Ouverture
$0.0152
Clôture
$0.0158
Plus haut
$0.0172
Plus bas
$0.0128
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2020 | $0.0152 | $0.0158 | $0.0164 | $0.0152 | — | $14M |
| 2 mai 2020 | $0.0158 | $0.0163 | $0.0164 | $0.0157 | +3.42% | $9M |
| 3 mai 2020 | $0.0163 | $0.0160 | $0.0166 | $0.0155 | -2.20% | $12M |
| 4 mai 2020 | $0.0160 | $0.0162 | $0.0164 | $0.0151 | +1.50% | $16M |
| 5 mai 2020 | $0.0162 | $0.0159 | $0.0167 | $0.0156 | -2.03% | $25M |
| 6 mai 2020 | $0.0159 | $0.0155 | $0.0163 | $0.0155 | -2.26% | $13M |
| 7 mai 2020 | $0.0155 | $0.0160 | $0.0162 | $0.0154 | +3.15% | $16M |
| 8 mai 2020 | $0.0160 | $0.0163 | $0.0165 | $0.0159 | +1.50% | $15M |
| 9 mai 2020 | $0.0163 | $0.0161 | $0.0166 | $0.0160 | -1.11% | $11M |
| 10 mai 2020 | $0.0161 | $0.0143 | $0.0161 | $0.0128 | -11.37% | $25M |
| 11 mai 2020 | $0.0143 | $0.0140 | $0.0145 | $0.0132 | -1.96% | $19M |
| 12 mai 2020 | $0.0140 | $0.0146 | $0.0150 | $0.0139 | +4.08% | $16M |
| 13 mai 2020 | $0.0146 | $0.0150 | $0.0154 | $0.0145 | +3.16% | $11M |
| 14 mai 2020 | $0.0150 | $0.0153 | $0.0154 | $0.0148 | +1.73% | $12M |
| 15 mai 2020 | $0.0153 | $0.0149 | $0.0154 | $0.0146 | -2.55% | $10M |
| 16 mai 2020 | $0.0149 | $0.0150 | $0.0151 | $0.0148 | +0.60% | $8M |
| 17 mai 2020 | $0.0150 | $0.0150 | $0.0152 | $0.0149 | +0.20% | $7M |
| 18 mai 2020 | $0.0150 | $0.0154 | $0.0156 | $0.0150 | +2.47% | $10M |
| 19 mai 2020 | $0.0154 | $0.0155 | $0.0156 | $0.0150 | +1.04% | $10M |
| 20 mai 2020 | $0.0155 | $0.0150 | $0.0155 | $0.0146 | -3.41% | $12M |
| 21 mai 2020 | $0.0150 | $0.0142 | $0.0151 | $0.0138 | -5.27% | $11M |
| 22 mai 2020 | $0.0142 | $0.0148 | $0.0151 | $0.0141 | +4.43% | $8M |
| 23 mai 2020 | $0.0148 | $0.0150 | $0.0157 | $0.0148 | +0.81% | $12M |
| 24 mai 2020 | $0.0150 | $0.0142 | $0.0153 | $0.0142 | -5.01% | $10M |
| 25 mai 2020 | $0.0142 | $0.0147 | $0.0148 | $0.0141 | +3.59% | $10M |
| 26 mai 2020 | $0.0147 | $0.0146 | $0.0148 | $0.0142 | -0.95% | $7M |
| 27 mai 2020 | $0.0146 | $0.0147 | $0.0150 | $0.0144 | +0.82% | $8M |
| 28 mai 2020 | $0.0147 | $0.0151 | $0.0152 | $0.0145 | +2.99% | $8M |
| 29 mai 2020 | $0.0151 | $0.0150 | $0.0154 | $0.0149 | -0.92% | $8M |
| 30 mai 2020 | $0.0150 | $0.0164 | $0.0164 | $0.0149 | +9.20% | $17M |
| 31 mai 2020 | $0.0164 | $0.0158 | $0.0172 | $0.0154 | -3.42% | $26M |