Ouverture
$0.0292
Clôture
$0.0262
Plus haut
$0.0499
Plus bas
$0.0245
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $0.0292 | $0.0347 | $0.0360 | $0.0280 | — | $151M |
| 2 septembre 2020 | $0.0347 | $0.0345 | $0.0383 | $0.0313 | -0.49% | $337M |
| 3 septembre 2020 | $0.0345 | $0.0400 | $0.0499 | $0.0340 | +15.86% | $535M |
| 4 septembre 2020 | $0.0400 | $0.0355 | $0.0448 | $0.0314 | -11.11% | $399M |
| 5 septembre 2020 | $0.0355 | $0.0299 | $0.0367 | $0.0272 | -15.88% | $207M |
| 6 septembre 2020 | $0.0299 | $0.0314 | $0.0326 | $0.0280 | +5.15% | $135M |
| 7 septembre 2020 | $0.0314 | $0.0325 | $0.0326 | $0.0283 | +3.41% | $85M |
| 8 septembre 2020 | $0.0325 | $0.0352 | $0.0355 | $0.0316 | +8.28% | $118M |
| 9 septembre 2020 | $0.0352 | $0.0340 | $0.0359 | $0.0336 | -3.44% | $69M |
| 10 septembre 2020 | $0.0340 | $0.0330 | $0.0352 | $0.0325 | -2.88% | $54M |
| 11 septembre 2020 | $0.0330 | $0.0335 | $0.0345 | $0.0314 | +1.55% | $46M |
| 12 septembre 2020 | $0.0335 | $0.0327 | $0.0336 | $0.0320 | -2.33% | $26M |
| 13 septembre 2020 | $0.0327 | $0.0307 | $0.0328 | $0.0294 | -6.33% | $41M |
| 14 septembre 2020 | $0.0307 | $0.0304 | $0.0314 | $0.0300 | -0.85% | $43M |
| 15 septembre 2020 | $0.0304 | $0.0279 | $0.0305 | $0.0275 | -8.26% | $56M |
| 16 septembre 2020 | $0.0279 | $0.0264 | $0.0299 | $0.0261 | -5.34% | $95M |
| 17 septembre 2020 | $0.0264 | $0.0281 | $0.0285 | $0.0263 | +6.59% | $50M |
| 18 septembre 2020 | $0.0281 | $0.0290 | $0.0299 | $0.0278 | +3.27% | $43M |
| 19 septembre 2020 | $0.0290 | $0.0277 | $0.0293 | $0.0276 | -4.72% | $27M |
| 20 septembre 2020 | $0.0277 | $0.0269 | $0.0277 | $0.0264 | -2.67% | $26M |
| 21 septembre 2020 | $0.0270 | $0.0249 | $0.0275 | $0.0246 | -7.57% | $39M |
| 22 septembre 2020 | $0.0249 | $0.0250 | $0.0255 | $0.0245 | +0.36% | $20M |
| 23 septembre 2020 | $0.0250 | $0.0249 | $0.0261 | $0.0246 | -0.52% | $32M |
| 24 septembre 2020 | $0.0249 | $0.0262 | $0.0263 | $0.0245 | +5.59% | $41M |
| 25 septembre 2020 | $0.0262 | $0.0271 | $0.0274 | $0.0255 | +3.39% | $41M |
| 26 septembre 2020 | $0.0272 | $0.0272 | $0.0289 | $0.0270 | +0.15% | $40M |
| 27 septembre 2020 | $0.0272 | $0.0266 | $0.0276 | $0.0260 | -2.17% | $37M |
| 28 septembre 2020 | $0.0266 | $0.0262 | $0.0272 | $0.0261 | -1.28% | $45M |
| 29 septembre 2020 | $0.0262 | $0.0263 | $0.0264 | $0.0255 | +0.19% | $30M |
| 30 septembre 2020 | $0.0263 | $0.0262 | $0.0266 | $0.0257 | -0.34% | $21M |