Ouverture
$0.0262
Clôture
$0.0258
Plus haut
$0.0291
Plus bas
$0.0239
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $0.0262 | $0.0258 | $0.0267 | $0.0250 | — | $47M |
| 2 octobre 2020 | $0.0258 | $0.0259 | $0.0262 | $0.0239 | +0.35% | $31M |
| 3 octobre 2020 | $0.0259 | $0.0272 | $0.0285 | $0.0257 | +4.98% | $46M |
| 4 octobre 2020 | $0.0272 | $0.0264 | $0.0274 | $0.0259 | -2.76% | $40M |
| 5 octobre 2020 | $0.0264 | $0.0264 | $0.0268 | $0.0259 | -0.04% | $28M |
| 6 octobre 2020 | $0.0264 | $0.0256 | $0.0266 | $0.0253 | -3.29% | $27M |
| 7 octobre 2020 | $0.0256 | $0.0255 | $0.0257 | $0.0250 | -0.20% | $18M |
| 8 octobre 2020 | $0.0255 | $0.0257 | $0.0260 | $0.0250 | +0.82% | $27M |
| 9 octobre 2020 | $0.0257 | $0.0263 | $0.0265 | $0.0256 | +2.14% | $38M |
| 10 octobre 2020 | $0.0263 | $0.0264 | $0.0274 | $0.0263 | +0.65% | $36M |
| 11 octobre 2020 | $0.0264 | $0.0266 | $0.0268 | $0.0261 | +0.45% | $25M |
| 12 octobre 2020 | $0.0266 | $0.0271 | $0.0278 | $0.0258 | +2.00% | $37M |
| 13 octobre 2020 | $0.0271 | $0.0268 | $0.0273 | $0.0265 | -1.07% | $24M |
| 14 octobre 2020 | $0.0268 | $0.0268 | $0.0272 | $0.0263 | -0.15% | $22M |
| 15 octobre 2020 | $0.0267 | $0.0265 | $0.0268 | $0.0263 | -0.90% | $16M |
| 16 octobre 2020 | $0.0265 | $0.0257 | $0.0266 | $0.0255 | -3.02% | $16M |
| 17 octobre 2020 | $0.0257 | $0.0257 | $0.0261 | $0.0255 | +0.08% | $8M |
| 18 octobre 2020 | $0.0257 | $0.0259 | $0.0261 | $0.0257 | +0.78% | $7M |
| 19 octobre 2020 | $0.0259 | $0.0259 | $0.0261 | $0.0256 | -0.19% | $13M |
| 20 octobre 2020 | $0.0259 | $0.0259 | $0.0291 | $0.0253 | +0.12% | $63M |
| 21 octobre 2020 | $0.0259 | $0.0267 | $0.0276 | $0.0259 | +2.89% | $31M |
| 22 octobre 2020 | $0.0267 | $0.0271 | $0.0275 | $0.0267 | +1.54% | $20M |
| 23 octobre 2020 | $0.0271 | $0.0267 | $0.0271 | $0.0262 | -1.44% | $15M |
| 24 octobre 2020 | $0.0267 | $0.0271 | $0.0273 | $0.0266 | +1.39% | $15M |
| 25 octobre 2020 | $0.0271 | $0.0270 | $0.0272 | $0.0266 | -0.26% | $16M |
| 26 octobre 2020 | $0.0270 | $0.0267 | $0.0275 | $0.0263 | -0.89% | $23M |
| 27 octobre 2020 | $0.0267 | $0.0270 | $0.0271 | $0.0267 | +0.97% | $16M |
| 28 octobre 2020 | $0.0270 | $0.0269 | $0.0274 | $0.0265 | -0.48% | $21M |
| 29 octobre 2020 | $0.0269 | $0.0266 | $0.0273 | $0.0264 | -1.23% | $21M |
| 30 octobre 2020 | $0.0266 | $0.0256 | $0.0267 | $0.0252 | -3.58% | $23M |
| 31 octobre 2020 | $0.0256 | $0.0258 | $0.0267 | $0.0255 | +0.63% | $22M |