Ouverture
$0.0258
Clôture
$0.0324
Plus haut
$0.0391
Plus bas
$0.0230
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $0.0258 | $0.0257 | $0.0259 | $0.0254 | — | $13M |
| 2 novembre 2020 | $0.0257 | $0.0244 | $0.0259 | $0.0244 | -5.01% | $22M |
| 3 novembre 2020 | $0.0244 | $0.0244 | $0.0245 | $0.0230 | -0.12% | $26M |
| 4 novembre 2020 | $0.0244 | $0.0242 | $0.0244 | $0.0237 | -0.90% | $22M |
| 5 novembre 2020 | $0.0242 | $0.0249 | $0.0251 | $0.0240 | +3.02% | $25M |
| 6 novembre 2020 | $0.0249 | $0.0262 | $0.0262 | $0.0249 | +4.93% | $27M |
| 7 novembre 2020 | $0.0261 | $0.0249 | $0.0267 | $0.0244 | -4.97% | $39M |
| 8 novembre 2020 | $0.0249 | $0.0254 | $0.0256 | $0.0246 | +1.97% | $14M |
| 9 novembre 2020 | $0.0253 | $0.0248 | $0.0256 | $0.0246 | -2.21% | $16M |
| 10 novembre 2020 | $0.0248 | $0.0248 | $0.0253 | $0.0246 | +0.16% | $13M |
| 11 novembre 2020 | $0.0248 | $0.0250 | $0.0253 | $0.0248 | +0.60% | $12M |
| 12 novembre 2020 | $0.0250 | $0.0249 | $0.0252 | $0.0247 | -0.32% | $16M |
| 13 novembre 2020 | $0.0249 | $0.0254 | $0.0255 | $0.0248 | +2.01% | $20M |
| 14 novembre 2020 | $0.0254 | $0.0251 | $0.0255 | $0.0249 | -1.06% | $14M |
| 15 novembre 2020 | $0.0251 | $0.0253 | $0.0258 | $0.0249 | +0.80% | $17M |
| 16 novembre 2020 | $0.0253 | $0.0255 | $0.0258 | $0.0251 | +0.63% | $17M |
| 17 novembre 2020 | $0.0255 | $0.0265 | $0.0266 | $0.0255 | +3.92% | $26M |
| 18 novembre 2020 | $0.0265 | $0.0268 | $0.0271 | $0.0241 | +1.09% | $43M |
| 19 novembre 2020 | $0.0268 | $0.0258 | $0.0270 | $0.0253 | -3.62% | $34M |
| 20 novembre 2020 | $0.0258 | $0.0263 | $0.0266 | $0.0257 | +1.86% | $30M |
| 21 novembre 2020 | $0.0263 | $0.0306 | $0.0307 | $0.0261 | +16.28% | $95M |
| 22 novembre 2020 | $0.0306 | $0.0288 | $0.0308 | $0.0272 | -5.95% | $84M |
| 23 novembre 2020 | $0.0287 | $0.0317 | $0.0318 | $0.0283 | +10.40% | $79M |
| 24 novembre 2020 | $0.0317 | $0.0352 | $0.0391 | $0.0314 | +11.00% | $210M |
| 25 novembre 2020 | $0.0352 | $0.0330 | $0.0374 | $0.0316 | -6.22% | $155M |
| 26 novembre 2020 | $0.0331 | $0.0294 | $0.0339 | $0.0272 | -10.96% | $138M |
| 27 novembre 2020 | $0.0294 | $0.0294 | $0.0301 | $0.0281 | -0.14% | $40M |
| 28 novembre 2020 | $0.0294 | $0.0305 | $0.0313 | $0.0286 | +3.71% | $46M |
| 29 novembre 2020 | $0.0305 | $0.0307 | $0.0312 | $0.0296 | +0.82% | $28M |
| 30 novembre 2020 | $0.0307 | $0.0324 | $0.0331 | $0.0302 | +5.34% | $57M |