Ouverture
$0.0648
Clôture
$0.0689
Plus haut
$0.0720
Plus bas
$0.0625
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $0.0648 | $0.0651 | $0.0668 | $0.0641 | — | $64M |
| 2 juillet 2022 | $0.0651 | $0.0648 | $0.0655 | $0.0643 | -0.57% | $27M |
| 3 juillet 2022 | $0.0648 | $0.0663 | $0.0665 | $0.0625 | +2.36% | $45M |
| 4 juillet 2022 | $0.0663 | $0.0673 | $0.0677 | $0.0655 | +1.58% | $47M |
| 5 juillet 2022 | $0.0673 | $0.0681 | $0.0698 | $0.0666 | +1.20% | $54M |
| 6 juillet 2022 | $0.0682 | $0.0675 | $0.0686 | $0.0667 | -0.87% | $39M |
| 7 juillet 2022 | $0.0676 | $0.0686 | $0.0689 | $0.0662 | +1.58% | $41M |
| 8 juillet 2022 | $0.0686 | $0.0690 | $0.0698 | $0.0676 | +0.58% | $46M |
| 9 juillet 2022 | $0.0690 | $0.0698 | $0.0715 | $0.0689 | +1.13% | $34M |
| 10 juillet 2022 | $0.0698 | $0.0676 | $0.0701 | $0.0672 | -3.11% | $32M |
| 11 juillet 2022 | $0.0676 | $0.0648 | $0.0678 | $0.0645 | -4.26% | $38M |
| 12 juillet 2022 | $0.0648 | $0.0646 | $0.0658 | $0.0644 | -0.22% | $36M |
| 13 juillet 2022 | $0.0646 | $0.0662 | $0.0665 | $0.0636 | +2.52% | $54M |
| 14 juillet 2022 | $0.0663 | $0.0668 | $0.0676 | $0.0650 | +0.83% | $44M |
| 15 juillet 2022 | $0.0668 | $0.0670 | $0.0680 | $0.0665 | +0.36% | $36M |
| 16 juillet 2022 | $0.0670 | $0.0689 | $0.0694 | $0.0661 | +2.86% | $39M |
| 17 juillet 2022 | $0.0689 | $0.0674 | $0.0694 | $0.0673 | -2.19% | $38M |
| 18 juillet 2022 | $0.0675 | $0.0688 | $0.0708 | $0.0673 | +2.05% | $69M |
| 19 juillet 2022 | $0.0688 | $0.0691 | $0.0698 | $0.0676 | +0.39% | $64M |
| 20 juillet 2022 | $0.0691 | $0.0675 | $0.0703 | $0.0669 | -2.26% | $61M |
| 21 juillet 2022 | $0.0675 | $0.0680 | $0.0683 | $0.0664 | +0.73% | $42M |
| 22 juillet 2022 | $0.0680 | $0.0670 | $0.0691 | $0.0666 | -1.50% | $36M |
| 23 juillet 2022 | $0.0670 | $0.0670 | $0.0679 | $0.0660 | -0.03% | $33M |
| 24 juillet 2022 | $0.0670 | $0.0668 | $0.0678 | $0.0667 | -0.22% | $32M |
| 25 juillet 2022 | $0.0668 | $0.0637 | $0.0670 | $0.0636 | -4.70% | $46M |
| 26 juillet 2022 | $0.0637 | $0.0654 | $0.0654 | $0.0630 | +2.62% | $33M |
| 27 juillet 2022 | $0.0654 | $0.0687 | $0.0688 | $0.0650 | +5.05% | $43M |
| 28 juillet 2022 | $0.0687 | $0.0697 | $0.0704 | $0.0675 | +1.49% | $44M |
| 29 juillet 2022 | $0.0697 | $0.0692 | $0.0720 | $0.0680 | -0.63% | $52M |
| 30 juillet 2022 | $0.0692 | $0.0691 | $0.0713 | $0.0689 | -0.19% | $34M |
| 31 juillet 2022 | $0.0691 | $0.0689 | $0.0708 | $0.0686 | -0.36% | $28M |