Ouverture
$0.0689
Clôture
$0.0634
Plus haut
$0.0724
Plus bas
$0.0609
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2022 | $0.0689 | $0.0699 | $0.0715 | $0.0683 | — | $35M |
| 2 août 2022 | $0.0698 | $0.0683 | $0.0705 | $0.0677 | -2.22% | $43M |
| 3 août 2022 | $0.0683 | $0.0678 | $0.0692 | $0.0673 | -0.70% | $28M |
| 4 août 2022 | $0.0678 | $0.0689 | $0.0696 | $0.0676 | +1.59% | $27M |
| 5 août 2022 | $0.0689 | $0.0699 | $0.0701 | $0.0682 | +1.42% | $24M |
| 6 août 2022 | $0.0699 | $0.0695 | $0.0706 | $0.0693 | -0.60% | $16M |
| 7 août 2022 | $0.0695 | $0.0696 | $0.0704 | $0.0691 | +0.22% | $14M |
| 8 août 2022 | $0.0696 | $0.0701 | $0.0712 | $0.0696 | +0.69% | $21M |
| 9 août 2022 | $0.0701 | $0.0684 | $0.0710 | $0.0683 | -2.43% | $27M |
| 10 août 2022 | $0.0684 | $0.0704 | $0.0706 | $0.0679 | +2.89% | $26M |
| 11 août 2022 | $0.0704 | $0.0703 | $0.0712 | $0.0700 | -0.06% | $29M |
| 12 août 2022 | $0.0703 | $0.0704 | $0.0707 | $0.0693 | +0.16% | $24M |
| 13 août 2022 | $0.0704 | $0.0700 | $0.0712 | $0.0696 | -0.68% | $29M |
| 14 août 2022 | $0.0700 | $0.0704 | $0.0724 | $0.0695 | +0.56% | $38M |
| 15 août 2022 | $0.0704 | $0.0689 | $0.0712 | $0.0683 | -2.13% | $34M |
| 16 août 2022 | $0.0689 | $0.0697 | $0.0706 | $0.0683 | +1.28% | $28M |
| 17 août 2022 | $0.0697 | $0.0683 | $0.0709 | $0.0679 | -2.04% | $34M |
| 18 août 2022 | $0.0683 | $0.0674 | $0.0687 | $0.0673 | -1.33% | $26M |
| 19 août 2022 | $0.0674 | $0.0641 | $0.0674 | $0.0639 | -4.95% | $41M |
| 20 août 2022 | $0.0641 | $0.0658 | $0.0659 | $0.0640 | +2.68% | $22M |
| 21 août 2022 | $0.0658 | $0.0659 | $0.0664 | $0.0645 | +0.17% | $22M |
| 22 août 2022 | $0.0659 | $0.0656 | $0.0663 | $0.0645 | -0.42% | $23M |
| 23 août 2022 | $0.0656 | $0.0663 | $0.0668 | $0.0649 | +1.05% | $37M |
| 24 août 2022 | $0.0663 | $0.0648 | $0.0664 | $0.0647 | -2.25% | $28M |
| 25 août 2022 | $0.0648 | $0.0655 | $0.0658 | $0.0647 | +1.03% | $19M |
| 26 août 2022 | $0.0655 | $0.0616 | $0.0657 | $0.0614 | -5.97% | $41M |
| 27 août 2022 | $0.0616 | $0.0629 | $0.0630 | $0.0611 | +2.14% | $24M |
| 28 août 2022 | $0.0629 | $0.0614 | $0.0632 | $0.0614 | -2.37% | $17M |
| 29 août 2022 | $0.0614 | $0.0634 | $0.0635 | $0.0609 | +3.19% | $26M |
| 30 août 2022 | $0.0634 | $0.0647 | $0.0670 | $0.0629 | +2.13% | $65M |
| 31 août 2022 | $0.0647 | $0.0634 | $0.0658 | $0.0632 | -2.06% | $29M |