Ouverture
$0.0634
Clôture
$0.0610
Plus haut
$0.0650
Plus bas
$0.0583
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2022 | $0.0634 | $0.0633 | $0.0637 | $0.0621 | — | $25M |
| 2 septembre 2022 | $0.0633 | $0.0626 | $0.0636 | $0.0623 | -1.06% | $21M |
| 3 septembre 2022 | $0.0626 | $0.0631 | $0.0632 | $0.0624 | +0.78% | $12M |
| 4 septembre 2022 | $0.0631 | $0.0635 | $0.0637 | $0.0625 | +0.65% | $16M |
| 5 septembre 2022 | $0.0635 | $0.0630 | $0.0637 | $0.0624 | -0.88% | $22M |
| 6 septembre 2022 | $0.0630 | $0.0607 | $0.0641 | $0.0605 | -3.59% | $37M |
| 7 septembre 2022 | $0.0607 | $0.0618 | $0.0619 | $0.0600 | +1.85% | $24M |
| 8 septembre 2022 | $0.0618 | $0.0613 | $0.0619 | $0.0599 | -0.89% | $35M |
| 9 septembre 2022 | $0.0613 | $0.0634 | $0.0637 | $0.0612 | +3.54% | $32M |
| 10 septembre 2022 | $0.0634 | $0.0647 | $0.0648 | $0.0630 | +2.07% | $25M |
| 11 septembre 2022 | $0.0648 | $0.0642 | $0.0650 | $0.0635 | -0.85% | $21M |
| 12 septembre 2022 | $0.0642 | $0.0639 | $0.0648 | $0.0631 | -0.51% | $30M |
| 13 septembre 2022 | $0.0639 | $0.0607 | $0.0640 | $0.0607 | -4.98% | $33M |
| 14 septembre 2022 | $0.0607 | $0.0616 | $0.0617 | $0.0606 | +1.55% | $24M |
| 15 septembre 2022 | $0.0616 | $0.0613 | $0.0620 | $0.0606 | -0.50% | $28M |
| 16 septembre 2022 | $0.0613 | $0.0613 | $0.0616 | $0.0605 | +0.02% | $24M |
| 17 septembre 2022 | $0.0613 | $0.0623 | $0.0624 | $0.0613 | +1.57% | $15M |
| 18 septembre 2022 | $0.0623 | $0.0608 | $0.0626 | $0.0608 | -2.42% | $21M |
| 19 septembre 2022 | $0.0608 | $0.0603 | $0.0612 | $0.0593 | -0.81% | $32M |
| 20 septembre 2022 | $0.0603 | $0.0598 | $0.0607 | $0.0594 | -0.83% | $23M |
| 21 septembre 2022 | $0.0598 | $0.0590 | $0.0622 | $0.0587 | -1.22% | $38M |
| 22 septembre 2022 | $0.0590 | $0.0602 | $0.0605 | $0.0587 | +1.98% | $26M |
| 23 septembre 2022 | $0.0602 | $0.0604 | $0.0612 | $0.0592 | +0.33% | $28M |
| 24 septembre 2022 | $0.0604 | $0.0599 | $0.0609 | $0.0596 | -0.94% | $19M |
| 25 septembre 2022 | $0.0599 | $0.0597 | $0.0603 | $0.0595 | -0.25% | $13M |
| 26 septembre 2022 | $0.0597 | $0.0596 | $0.0599 | $0.0590 | -0.18% | $26M |
| 27 septembre 2022 | $0.0596 | $0.0594 | $0.0609 | $0.0590 | -0.35% | $27M |
| 28 septembre 2022 | $0.0594 | $0.0595 | $0.0599 | $0.0583 | +0.27% | $27M |
| 29 septembre 2022 | $0.0595 | $0.0610 | $0.0620 | $0.0593 | +2.44% | $36M |
| 30 septembre 2022 | $0.0610 | $0.0610 | $0.0623 | $0.0602 | +0.03% | $34M |