Ouverture
$0.0610
Clôture
$0.0633
Plus haut
$0.0655
Plus bas
$0.0593
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $0.0610 | $0.0605 | $0.0615 | $0.0600 | — | $20M |
| 2 octobre 2022 | $0.0605 | $0.0609 | $0.0620 | $0.0604 | +0.73% | $28M |
| 3 octobre 2022 | $0.0609 | $0.0614 | $0.0615 | $0.0607 | +0.72% | $21M |
| 4 octobre 2022 | $0.0614 | $0.0624 | $0.0625 | $0.0611 | +1.61% | $24M |
| 5 octobre 2022 | $0.0624 | $0.0624 | $0.0627 | $0.0619 | +0.14% | $20M |
| 6 octobre 2022 | $0.0624 | $0.0628 | $0.0632 | $0.0619 | +0.51% | $32M |
| 7 octobre 2022 | $0.0628 | $0.0625 | $0.0633 | $0.0620 | -0.41% | $23M |
| 8 octobre 2022 | $0.0625 | $0.0621 | $0.0627 | $0.0618 | -0.74% | $17M |
| 9 octobre 2022 | $0.0621 | $0.0624 | $0.0628 | $0.0619 | +0.50% | $12M |
| 10 octobre 2022 | $0.0624 | $0.0627 | $0.0653 | $0.0623 | +0.61% | $62M |
| 11 octobre 2022 | $0.0627 | $0.0617 | $0.0627 | $0.0612 | -1.72% | $29M |
| 12 octobre 2022 | $0.0617 | $0.0617 | $0.0645 | $0.0612 | +0.11% | $46M |
| 13 octobre 2022 | $0.0617 | $0.0610 | $0.0623 | $0.0593 | -1.18% | $40M |
| 14 octobre 2022 | $0.0610 | $0.0639 | $0.0655 | $0.0607 | +4.80% | $68M |
| 15 octobre 2022 | $0.0639 | $0.0617 | $0.0651 | $0.0617 | -3.43% | $40M |
| 16 octobre 2022 | $0.0617 | $0.0619 | $0.0621 | $0.0612 | +0.21% | $18M |
| 17 octobre 2022 | $0.0619 | $0.0626 | $0.0631 | $0.0616 | +1.26% | $26M |
| 18 octobre 2022 | $0.0627 | $0.0622 | $0.0630 | $0.0617 | -0.75% | $26M |
| 19 octobre 2022 | $0.0622 | $0.0617 | $0.0632 | $0.0617 | -0.71% | $34M |
| 20 octobre 2022 | $0.0617 | $0.0621 | $0.0627 | $0.0615 | +0.66% | $21M |
| 21 octobre 2022 | $0.0621 | $0.0617 | $0.0630 | $0.0607 | -0.77% | $25M |
| 22 octobre 2022 | $0.0617 | $0.0616 | $0.0620 | $0.0612 | -0.15% | $12M |
| 23 octobre 2022 | $0.0616 | $0.0619 | $0.0620 | $0.0611 | +0.49% | $16M |
| 24 octobre 2022 | $0.0619 | $0.0613 | $0.0620 | $0.0612 | -0.92% | $17M |
| 25 octobre 2022 | $0.0613 | $0.0624 | $0.0629 | $0.0611 | +1.70% | $23M |
| 26 octobre 2022 | $0.0624 | $0.0634 | $0.0638 | $0.0623 | +1.70% | $26M |
| 27 octobre 2022 | $0.0634 | $0.0630 | $0.0642 | $0.0627 | -0.71% | $27M |
| 28 octobre 2022 | $0.0630 | $0.0636 | $0.0638 | $0.0626 | +0.95% | $22M |
| 29 octobre 2022 | $0.0635 | $0.0643 | $0.0645 | $0.0635 | +1.13% | $27M |
| 30 octobre 2022 | $0.0643 | $0.0631 | $0.0648 | $0.0629 | -1.84% | $22M |
| 31 octobre 2022 | $0.0631 | $0.0633 | $0.0634 | $0.0623 | +0.24% | $25M |