Ouverture
$0.0655
Clôture
$0.0671
Plus haut
$0.0682
Plus bas
$0.0621
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $0.0655 | $0.0665 | $0.0672 | $0.0654 | — | $26M |
| 2 avril 2023 | $0.0665 | $0.0652 | $0.0669 | $0.0649 | -1.96% | $19M |
| 3 avril 2023 | $0.0652 | $0.0657 | $0.0662 | $0.0643 | +0.86% | $24M |
| 4 avril 2023 | $0.0658 | $0.0657 | $0.0668 | $0.0655 | -0.02% | $27M |
| 5 avril 2023 | $0.0657 | $0.0662 | $0.0667 | $0.0653 | +0.65% | $21M |
| 6 avril 2023 | $0.0662 | $0.0661 | $0.0667 | $0.0655 | -0.12% | $24M |
| 7 avril 2023 | $0.0661 | $0.0660 | $0.0665 | $0.0656 | -0.08% | $16M |
| 8 avril 2023 | $0.0660 | $0.0661 | $0.0665 | $0.0657 | +0.15% | $14M |
| 9 avril 2023 | $0.0661 | $0.0666 | $0.0669 | $0.0659 | +0.74% | $14M |
| 10 avril 2023 | $0.0666 | $0.0673 | $0.0675 | $0.0662 | +1.02% | $20M |
| 11 avril 2023 | $0.0673 | $0.0663 | $0.0678 | $0.0653 | -1.46% | $40M |
| 12 avril 2023 | $0.0663 | $0.0651 | $0.0664 | $0.0621 | -1.78% | $47M |
| 13 avril 2023 | $0.0651 | $0.0652 | $0.0655 | $0.0644 | +0.14% | $26M |
| 14 avril 2023 | $0.0652 | $0.0662 | $0.0670 | $0.0651 | +1.47% | $26M |
| 15 avril 2023 | $0.0662 | $0.0659 | $0.0663 | $0.0655 | -0.47% | $13M |
| 16 avril 2023 | $0.0659 | $0.0665 | $0.0667 | $0.0656 | +1.02% | $11M |
| 17 avril 2023 | $0.0665 | $0.0657 | $0.0667 | $0.0654 | -1.22% | $18M |
| 18 avril 2023 | $0.0657 | $0.0668 | $0.0668 | $0.0655 | +1.63% | $16M |
| 19 avril 2023 | $0.0668 | $0.0656 | $0.0672 | $0.0649 | -1.77% | $29M |
| 20 avril 2023 | $0.0656 | $0.0654 | $0.0667 | $0.0646 | -0.32% | $29M |
| 21 avril 2023 | $0.0654 | $0.0650 | $0.0660 | $0.0643 | -0.69% | $22M |
| 22 avril 2023 | $0.0650 | $0.0661 | $0.0662 | $0.0648 | +1.74% | $19M |
| 23 avril 2023 | $0.0661 | $0.0667 | $0.0670 | $0.0647 | +0.92% | $18M |
| 24 avril 2023 | $0.0667 | $0.0661 | $0.0670 | $0.0658 | -0.91% | $19M |
| 25 avril 2023 | $0.0661 | $0.0658 | $0.0662 | $0.0652 | -0.39% | $17M |
| 26 avril 2023 | $0.0658 | $0.0651 | $0.0671 | $0.0639 | -1.17% | $29M |
| 27 avril 2023 | $0.0651 | $0.0658 | $0.0661 | $0.0650 | +1.06% | $17M |
| 28 avril 2023 | $0.0658 | $0.0667 | $0.0667 | $0.0656 | +1.38% | $15M |
| 29 avril 2023 | $0.0667 | $0.0680 | $0.0682 | $0.0666 | +1.99% | $17M |
| 30 avril 2023 | $0.0680 | $0.0671 | $0.0681 | $0.0669 | -1.28% | $19M |