Ouverture
$0.0671
Clôture
$0.0752
Plus haut
$0.0799
Plus bas
$0.0668
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $0.0671 | $0.0685 | $0.0693 | $0.0668 | — | $33M |
| 2 mai 2023 | $0.0685 | $0.0692 | $0.0699 | $0.0672 | +1.04% | $26M |
| 3 mai 2023 | $0.0692 | $0.0693 | $0.0696 | $0.0681 | +0.07% | $29M |
| 4 mai 2023 | $0.0693 | $0.0694 | $0.0697 | $0.0689 | +0.19% | $19M |
| 5 mai 2023 | $0.0694 | $0.0709 | $0.0714 | $0.0694 | +2.19% | $24M |
| 6 mai 2023 | $0.0709 | $0.0703 | $0.0711 | $0.0696 | -0.94% | $18M |
| 7 mai 2023 | $0.0702 | $0.0692 | $0.0705 | $0.0691 | -1.49% | $16M |
| 8 mai 2023 | $0.0692 | $0.0685 | $0.0694 | $0.0671 | -1.01% | $23M |
| 9 mai 2023 | $0.0685 | $0.0691 | $0.0693 | $0.0679 | +0.82% | $18M |
| 10 mai 2023 | $0.0691 | $0.0693 | $0.0704 | $0.0681 | +0.39% | $23M |
| 11 mai 2023 | $0.0693 | $0.0677 | $0.0696 | $0.0668 | -2.34% | $24M |
| 12 mai 2023 | $0.0677 | $0.0691 | $0.0694 | $0.0672 | +2.02% | $23M |
| 13 mai 2023 | $0.0691 | $0.0693 | $0.0696 | $0.0684 | +0.38% | $13M |
| 14 mai 2023 | $0.0693 | $0.0694 | $0.0698 | $0.0688 | +0.07% | $14M |
| 15 mai 2023 | $0.0694 | $0.0703 | $0.0705 | $0.0691 | +1.25% | $14M |
| 16 mai 2023 | $0.0703 | $0.0706 | $0.0708 | $0.0699 | +0.41% | $18M |
| 17 mai 2023 | $0.0705 | $0.0712 | $0.0714 | $0.0702 | +0.94% | $19M |
| 18 mai 2023 | $0.0712 | $0.0702 | $0.0714 | $0.0698 | -1.47% | $21M |
| 19 mai 2023 | $0.0702 | $0.0707 | $0.0708 | $0.0701 | +0.73% | $11M |
| 20 mai 2023 | $0.0707 | $0.0726 | $0.0730 | $0.0705 | +2.69% | $28M |
| 21 mai 2023 | $0.0726 | $0.0750 | $0.0773 | $0.0720 | +3.36% | $44M |
| 22 mai 2023 | $0.0750 | $0.0780 | $0.0794 | $0.0742 | +3.99% | $55M |
| 23 mai 2023 | $0.0780 | $0.0785 | $0.0799 | $0.0776 | +0.62% | $27M |
| 24 mai 2023 | $0.0785 | $0.0769 | $0.0786 | $0.0764 | -2.06% | $29M |
| 25 mai 2023 | $0.0769 | $0.0768 | $0.0784 | $0.0766 | -0.12% | $28M |
| 26 mai 2023 | $0.0768 | $0.0754 | $0.0775 | $0.0753 | -1.81% | $24M |
| 27 mai 2023 | $0.0754 | $0.0772 | $0.0772 | $0.0752 | +2.36% | $16M |
| 28 mai 2023 | $0.0771 | $0.0774 | $0.0781 | $0.0767 | +0.34% | $17M |
| 29 mai 2023 | $0.0774 | $0.0761 | $0.0781 | $0.0761 | -1.70% | $19M |
| 30 mai 2023 | $0.0761 | $0.0764 | $0.0770 | $0.0757 | +0.33% | $21M |
| 31 mai 2023 | $0.0764 | $0.0752 | $0.0766 | $0.0750 | -1.48% | $22M |