Ouverture
$0.0752
Clôture
$0.0762
Plus haut
$0.0858
Plus bas
$0.0644
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $0.0752 | $0.0748 | $0.0755 | $0.0741 | — | $18M |
| 2 juin 2023 | $0.0748 | $0.0827 | $0.0841 | $0.0746 | +10.55% | $39M |
| 3 juin 2023 | $0.0827 | $0.0818 | $0.0858 | $0.0809 | -1.08% | $61M |
| 4 juin 2023 | $0.0818 | $0.0814 | $0.0829 | $0.0802 | -0.48% | $29M |
| 5 juin 2023 | $0.0814 | $0.0783 | $0.0819 | $0.0768 | -3.76% | $30M |
| 6 juin 2023 | $0.0783 | $0.0782 | $0.0792 | $0.0774 | -0.14% | $26M |
| 7 juin 2023 | $0.0782 | $0.0767 | $0.0789 | $0.0762 | -1.87% | $25M |
| 8 juin 2023 | $0.0768 | $0.0774 | $0.0780 | $0.0761 | +0.86% | $16M |
| 9 juin 2023 | $0.0774 | $0.0720 | $0.0784 | $0.0710 | -6.99% | $44M |
| 10 juin 2023 | $0.0720 | $0.0696 | $0.0720 | $0.0644 | -3.32% | $53M |
| 11 juin 2023 | $0.0696 | $0.0703 | $0.0706 | $0.0682 | +0.92% | $16M |
| 12 juin 2023 | $0.0702 | $0.0712 | $0.0713 | $0.0693 | +1.28% | $14M |
| 13 juin 2023 | $0.0712 | $0.0719 | $0.0727 | $0.0711 | +1.08% | $17M |
| 14 juin 2023 | $0.0719 | $0.0710 | $0.0729 | $0.0701 | -1.28% | $16M |
| 15 juin 2023 | $0.0710 | $0.0710 | $0.0722 | $0.0694 | -0.03% | $22M |
| 16 juin 2023 | $0.0710 | $0.0705 | $0.0713 | $0.0689 | -0.63% | $19M |
| 17 juin 2023 | $0.0705 | $0.0716 | $0.0717 | $0.0703 | +1.57% | $12M |
| 18 juin 2023 | $0.0716 | $0.0702 | $0.0721 | $0.0695 | -2.07% | $16M |
| 19 juin 2023 | $0.0702 | $0.0700 | $0.0704 | $0.0694 | -0.24% | $14M |
| 20 juin 2023 | $0.0700 | $0.0706 | $0.0706 | $0.0680 | +0.83% | $24M |
| 21 juin 2023 | $0.0706 | $0.0723 | $0.0727 | $0.0703 | +2.49% | $27M |
| 22 juin 2023 | $0.0723 | $0.0723 | $0.0742 | $0.0714 | -0.10% | $20M |
| 23 juin 2023 | $0.0723 | $0.0732 | $0.0737 | $0.0715 | +1.23% | $18M |
| 24 juin 2023 | $0.0732 | $0.0722 | $0.0735 | $0.0714 | -1.30% | $15M |
| 25 juin 2023 | $0.0722 | $0.0731 | $0.0738 | $0.0720 | +1.29% | $13M |
| 26 juin 2023 | $0.0731 | $0.0738 | $0.0748 | $0.0723 | +0.96% | $18M |
| 27 juin 2023 | $0.0738 | $0.0743 | $0.0754 | $0.0737 | +0.66% | $14M |
| 28 juin 2023 | $0.0743 | $0.0737 | $0.0745 | $0.0725 | -0.77% | $14M |
| 29 juin 2023 | $0.0738 | $0.0745 | $0.0748 | $0.0734 | +0.95% | $14M |
| 30 juin 2023 | $0.0745 | $0.0762 | $0.0768 | $0.0741 | +2.35% | $25M |