Ouverture
$0.0762
Clôture
$0.0779
Plus haut
$0.0944
Plus bas
$0.0752
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $0.0762 | $0.0773 | $0.0777 | $0.0759 | — | $15M |
| 2 juillet 2023 | $0.0773 | $0.0760 | $0.0774 | $0.0752 | -1.59% | $15M |
| 3 juillet 2023 | $0.0760 | $0.0773 | $0.0778 | $0.0758 | +1.68% | $14M |
| 4 juillet 2023 | $0.0773 | $0.0770 | $0.0789 | $0.0769 | -0.36% | $17M |
| 5 juillet 2023 | $0.0770 | $0.0771 | $0.0779 | $0.0766 | +0.05% | $17M |
| 6 juillet 2023 | $0.0771 | $0.0771 | $0.0786 | $0.0769 | +0.05% | $16M |
| 7 juillet 2023 | $0.0771 | $0.0788 | $0.0796 | $0.0768 | +2.22% | $17M |
| 8 juillet 2023 | $0.0788 | $0.0801 | $0.0801 | $0.0787 | +1.59% | $15M |
| 9 juillet 2023 | $0.0801 | $0.0775 | $0.0804 | $0.0773 | -3.23% | $19M |
| 10 juillet 2023 | $0.0775 | $0.0775 | $0.0780 | $0.0762 | +0.08% | $18M |
| 11 juillet 2023 | $0.0775 | $0.0773 | $0.0776 | $0.0768 | -0.26% | $12M |
| 12 juillet 2023 | $0.0773 | $0.0778 | $0.0782 | $0.0771 | +0.65% | $12M |
| 13 juillet 2023 | $0.0778 | $0.0817 | $0.0824 | $0.0777 | +4.97% | $29M |
| 14 juillet 2023 | $0.0817 | $0.0799 | $0.0827 | $0.0787 | -2.24% | $28M |
| 15 juillet 2023 | $0.0799 | $0.0808 | $0.0816 | $0.0799 | +1.18% | $20M |
| 16 juillet 2023 | $0.0808 | $0.0798 | $0.0809 | $0.0789 | -1.26% | $18M |
| 17 juillet 2023 | $0.0798 | $0.0800 | $0.0805 | $0.0790 | +0.21% | $17M |
| 18 juillet 2023 | $0.0800 | $0.0798 | $0.0809 | $0.0789 | -0.24% | $16M |
| 19 juillet 2023 | $0.0798 | $0.0803 | $0.0805 | $0.0793 | +0.66% | $15M |
| 20 juillet 2023 | $0.0803 | $0.0807 | $0.0812 | $0.0799 | +0.52% | $15M |
| 21 juillet 2023 | $0.0807 | $0.0804 | $0.0815 | $0.0804 | -0.37% | $14M |
| 22 juillet 2023 | $0.0804 | $0.0839 | $0.0944 | $0.0803 | +4.31% | $108M |
| 23 juillet 2023 | $0.0839 | $0.0834 | $0.0852 | $0.0827 | -0.63% | $27M |
| 24 juillet 2023 | $0.0834 | $0.0815 | $0.0834 | $0.0803 | -2.27% | $23M |
| 25 juillet 2023 | $0.0815 | $0.0819 | $0.0823 | $0.0801 | +0.52% | $25M |
| 26 juillet 2023 | $0.0819 | $0.0824 | $0.0825 | $0.0804 | +0.63% | $28M |
| 27 juillet 2023 | $0.0824 | $0.0827 | $0.0830 | $0.0820 | +0.28% | $24M |
| 28 juillet 2023 | $0.0827 | $0.0851 | $0.0854 | $0.0826 | +2.92% | $25M |
| 29 juillet 2023 | $0.0851 | $0.0832 | $0.0853 | $0.0831 | -2.16% | $18M |
| 30 juillet 2023 | $0.0832 | $0.0800 | $0.0838 | $0.0791 | -3.88% | $28M |
| 31 juillet 2023 | $0.0800 | $0.0779 | $0.0804 | $0.0774 | -2.59% | $31M |