Ouverture
$0.0779
Clôture
$0.0767
Plus haut
$0.0787
Plus bas
$0.0719
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2023 | $0.0779 | $0.0787 | $0.0787 | $0.0763 | — | $22M |
| 2 août 2023 | $0.0787 | $0.0763 | $0.0787 | $0.0763 | -2.97% | $19M |
| 3 août 2023 | $0.0763 | $0.0771 | $0.0775 | $0.0762 | +1.07% | $13M |
| 4 août 2023 | $0.0771 | $0.0768 | $0.0779 | $0.0762 | -0.45% | $15M |
| 5 août 2023 | $0.0768 | $0.0775 | $0.0777 | $0.0758 | +0.98% | $19M |
| 6 août 2023 | $0.0775 | $0.0770 | $0.0776 | $0.0767 | -0.71% | $11M |
| 7 août 2023 | $0.0770 | $0.0769 | $0.0773 | $0.0760 | -0.18% | $15M |
| 8 août 2023 | $0.0769 | $0.0768 | $0.0774 | $0.0762 | -0.10% | $17M |
| 9 août 2023 | $0.0768 | $0.0767 | $0.0771 | $0.0761 | -0.04% | $15M |
| 10 août 2023 | $0.0767 | $0.0773 | $0.0775 | $0.0766 | +0.78% | $13M |
| 11 août 2023 | $0.0774 | $0.0772 | $0.0775 | $0.0768 | -0.14% | $11M |
| 12 août 2023 | $0.0772 | $0.0775 | $0.0775 | $0.0772 | +0.36% | $8M |
| 13 août 2023 | $0.0775 | $0.0771 | $0.0776 | $0.0770 | -0.52% | $11M |
| 14 août 2023 | $0.0771 | $0.0775 | $0.0776 | $0.0770 | +0.48% | $15M |
| 15 août 2023 | $0.0775 | $0.0763 | $0.0775 | $0.0762 | -1.47% | $17M |
| 16 août 2023 | $0.0763 | $0.0746 | $0.0768 | $0.0740 | -2.21% | $24M |
| 17 août 2023 | $0.0747 | $0.0727 | $0.0757 | $0.0719 | -2.68% | $33M |
| 18 août 2023 | $0.0726 | $0.0730 | $0.0735 | $0.0720 | +0.44% | $18M |
| 19 août 2023 | $0.0730 | $0.0741 | $0.0742 | $0.0729 | +1.52% | $10M |
| 20 août 2023 | $0.0741 | $0.0759 | $0.0765 | $0.0740 | +2.47% | $13M |
| 21 août 2023 | $0.0759 | $0.0751 | $0.0762 | $0.0740 | -1.07% | $19M |
| 22 août 2023 | $0.0751 | $0.0755 | $0.0756 | $0.0741 | +0.51% | $17M |
| 23 août 2023 | $0.0755 | $0.0776 | $0.0779 | $0.0754 | +2.81% | $20M |
| 24 août 2023 | $0.0776 | $0.0766 | $0.0779 | $0.0761 | -1.24% | $16M |
| 25 août 2023 | $0.0766 | $0.0772 | $0.0774 | $0.0761 | +0.78% | $18M |
| 26 août 2023 | $0.0772 | $0.0775 | $0.0776 | $0.0771 | +0.27% | $10M |
| 27 août 2023 | $0.0775 | $0.0775 | $0.0776 | $0.0771 | +0.13% | $10M |
| 28 août 2023 | $0.0775 | $0.0763 | $0.0776 | $0.0762 | -1.56% | $15M |
| 29 août 2023 | $0.0764 | $0.0773 | $0.0780 | $0.0759 | +1.28% | $21M |
| 30 août 2023 | $0.0773 | $0.0756 | $0.0773 | $0.0754 | -2.20% | $17M |
| 31 août 2023 | $0.0756 | $0.0767 | $0.0770 | $0.0752 | +1.47% | $20M |