Ouverture
$0.0767
Clôture
$0.0886
Plus haut
$0.0899
Plus bas
$0.0758
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $0.0767 | $0.0761 | $0.0775 | $0.0758 | — | $20M |
| 2 septembre 2023 | $0.0761 | $0.0770 | $0.0771 | $0.0760 | +1.24% | $10M |
| 3 septembre 2023 | $0.0770 | $0.0770 | $0.0771 | $0.0766 | +0.01% | $8M |
| 4 septembre 2023 | $0.0770 | $0.0775 | $0.0775 | $0.0767 | +0.62% | $14M |
| 5 septembre 2023 | $0.0775 | $0.0775 | $0.0778 | $0.0770 | -0.06% | $14M |
| 6 septembre 2023 | $0.0775 | $0.0789 | $0.0790 | $0.0772 | +1.90% | $24M |
| 7 septembre 2023 | $0.0789 | $0.0792 | $0.0794 | $0.0787 | +0.30% | $16M |
| 8 septembre 2023 | $0.0792 | $0.0791 | $0.0795 | $0.0782 | -0.03% | $12M |
| 9 septembre 2023 | $0.0792 | $0.0792 | $0.0792 | $0.0787 | +0.03% | $8M |
| 10 septembre 2023 | $0.0792 | $0.0783 | $0.0792 | $0.0777 | -1.10% | $13M |
| 11 septembre 2023 | $0.0783 | $0.0775 | $0.0789 | $0.0770 | -0.96% | $19M |
| 12 septembre 2023 | $0.0775 | $0.0808 | $0.0829 | $0.0774 | +4.13% | $36M |
| 13 septembre 2023 | $0.0808 | $0.0812 | $0.0820 | $0.0802 | +0.59% | $21M |
| 14 septembre 2023 | $0.0812 | $0.0838 | $0.0840 | $0.0809 | +3.13% | $22M |
| 15 septembre 2023 | $0.0838 | $0.0840 | $0.0842 | $0.0829 | +0.33% | $24M |
| 16 septembre 2023 | $0.0840 | $0.0835 | $0.0845 | $0.0833 | -0.63% | $17M |
| 17 septembre 2023 | $0.0835 | $0.0833 | $0.0839 | $0.0831 | -0.22% | $14M |
| 18 septembre 2023 | $0.0833 | $0.0839 | $0.0848 | $0.0829 | +0.65% | $20M |
| 19 septembre 2023 | $0.0839 | $0.0846 | $0.0849 | $0.0837 | +0.80% | $17M |
| 20 septembre 2023 | $0.0846 | $0.0844 | $0.0850 | $0.0841 | -0.13% | $15M |
| 21 septembre 2023 | $0.0844 | $0.0830 | $0.0848 | $0.0827 | -1.69% | $19M |
| 22 septembre 2023 | $0.0830 | $0.0833 | $0.0844 | $0.0828 | +0.40% | $17M |
| 23 septembre 2023 | $0.0833 | $0.0836 | $0.0839 | $0.0832 | +0.34% | $11M |
| 24 septembre 2023 | $0.0836 | $0.0836 | $0.0845 | $0.0834 | -0.02% | $12M |
| 25 septembre 2023 | $0.0836 | $0.0847 | $0.0850 | $0.0832 | +1.27% | $14M |
| 26 septembre 2023 | $0.0847 | $0.0847 | $0.0850 | $0.0841 | +0.06% | $15M |
| 27 septembre 2023 | $0.0847 | $0.0855 | $0.0860 | $0.0847 | +0.93% | $19M |
| 28 septembre 2023 | $0.0855 | $0.0867 | $0.0868 | $0.0844 | +1.46% | $21M |
| 29 septembre 2023 | $0.0867 | $0.0891 | $0.0899 | $0.0867 | +2.73% | $28M |
| 30 septembre 2023 | $0.0891 | $0.0886 | $0.0894 | $0.0884 | -0.58% | $12M |