Ouverture
$0.0886
Clôture
$0.0972
Plus haut
$0.0972
Plus bas
$0.0847
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $0.0886 | $0.0901 | $0.0904 | $0.0879 | — | $17M |
| 2 octobre 2023 | $0.0901 | $0.0874 | $0.0904 | $0.0873 | -2.96% | $23M |
| 3 octobre 2023 | $0.0874 | $0.0907 | $0.0911 | $0.0873 | +3.74% | $27M |
| 4 octobre 2023 | $0.0907 | $0.0889 | $0.0908 | $0.0882 | -1.98% | $23M |
| 5 octobre 2023 | $0.0889 | $0.0882 | $0.0895 | $0.0882 | -0.75% | $17M |
| 6 octobre 2023 | $0.0882 | $0.0872 | $0.0889 | $0.0853 | -1.19% | $28M |
| 7 octobre 2023 | $0.0872 | $0.0881 | $0.0884 | $0.0871 | +1.02% | $15M |
| 8 octobre 2023 | $0.0881 | $0.0880 | $0.0884 | $0.0874 | -0.07% | $9M |
| 9 octobre 2023 | $0.0880 | $0.0861 | $0.0883 | $0.0854 | -2.15% | $19M |
| 10 octobre 2023 | $0.0861 | $0.0862 | $0.0867 | $0.0860 | +0.10% | $14M |
| 11 octobre 2023 | $0.0862 | $0.0860 | $0.0867 | $0.0855 | -0.22% | $19M |
| 12 octobre 2023 | $0.0860 | $0.0848 | $0.0865 | $0.0847 | -1.42% | $16M |
| 13 octobre 2023 | $0.0848 | $0.0855 | $0.0858 | $0.0848 | +0.80% | $13M |
| 14 octobre 2023 | $0.0855 | $0.0850 | $0.0858 | $0.0850 | -0.56% | $11M |
| 15 octobre 2023 | $0.0850 | $0.0867 | $0.0868 | $0.0848 | +1.95% | $12M |
| 16 octobre 2023 | $0.0867 | $0.0888 | $0.0907 | $0.0866 | +2.52% | $29M |
| 17 octobre 2023 | $0.0889 | $0.0885 | $0.0889 | $0.0873 | -0.35% | $19M |
| 18 octobre 2023 | $0.0886 | $0.0891 | $0.0895 | $0.0884 | +0.69% | $22M |
| 19 octobre 2023 | $0.0891 | $0.0900 | $0.0900 | $0.0883 | +0.94% | $21M |
| 20 octobre 2023 | $0.0900 | $0.0907 | $0.0921 | $0.0898 | +0.83% | $28M |
| 21 octobre 2023 | $0.0907 | $0.0916 | $0.0919 | $0.0905 | +0.95% | $21M |
| 22 octobre 2023 | $0.0916 | $0.0903 | $0.0919 | $0.0897 | -1.41% | $22M |
| 23 octobre 2023 | $0.0903 | $0.0922 | $0.0942 | $0.0900 | +2.08% | $37M |
| 24 octobre 2023 | $0.0922 | $0.0924 | $0.0939 | $0.0918 | +0.18% | $39M |
| 25 octobre 2023 | $0.0924 | $0.0935 | $0.0941 | $0.0922 | +1.25% | $27M |
| 26 octobre 2023 | $0.0935 | $0.0929 | $0.0938 | $0.0920 | -0.71% | $29M |
| 27 octobre 2023 | $0.0929 | $0.0935 | $0.0941 | $0.0926 | +0.73% | $23M |
| 28 octobre 2023 | $0.0935 | $0.0943 | $0.0947 | $0.0933 | +0.86% | $20M |
| 29 octobre 2023 | $0.0943 | $0.0949 | $0.0951 | $0.0941 | +0.59% | $16M |
| 30 octobre 2023 | $0.0949 | $0.0956 | $0.0956 | $0.0940 | +0.73% | $22M |
| 31 octobre 2023 | $0.0956 | $0.0972 | $0.0972 | $0.0955 | +1.64% | $30M |