Ouverture
$0.0972
Clôture
$0.1035
Plus haut
$0.1131
Plus bas
$0.0957
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $0.0972 | $0.1001 | $0.1007 | $0.0969 | — | $47M |
| 2 novembre 2023 | $0.1001 | $0.0992 | $0.1012 | $0.0986 | -0.92% | $29M |
| 3 novembre 2023 | $0.0992 | $0.0972 | $0.0992 | $0.0971 | -2.02% | $26M |
| 4 novembre 2023 | $0.0972 | $0.0977 | $0.0982 | $0.0969 | +0.44% | $19M |
| 5 novembre 2023 | $0.0977 | $0.0981 | $0.0989 | $0.0973 | +0.44% | $18M |
| 6 novembre 2023 | $0.0981 | $0.0977 | $0.0990 | $0.0964 | -0.44% | $27M |
| 7 novembre 2023 | $0.0977 | $0.0966 | $0.0978 | $0.0959 | -1.10% | $21M |
| 8 novembre 2023 | $0.0966 | $0.0983 | $0.0987 | $0.0963 | +1.81% | $20M |
| 9 novembre 2023 | $0.0983 | $0.0989 | $0.1009 | $0.0974 | +0.57% | $42M |
| 10 novembre 2023 | $0.0989 | $0.1062 | $0.1131 | $0.0989 | +7.41% | $89M |
| 11 novembre 2023 | $0.1062 | $0.1080 | $0.1089 | $0.1049 | +1.68% | $32M |
| 12 novembre 2023 | $0.1080 | $0.1085 | $0.1089 | $0.1062 | +0.47% | $24M |
| 13 novembre 2023 | $0.1085 | $0.1069 | $0.1106 | $0.1069 | -1.50% | $38M |
| 14 novembre 2023 | $0.1069 | $0.1022 | $0.1071 | $0.1019 | -4.36% | $44M |
| 15 novembre 2023 | $0.1022 | $0.1041 | $0.1046 | $0.1021 | +1.80% | $38M |
| 16 novembre 2023 | $0.1041 | $0.1023 | $0.1047 | $0.1015 | -1.66% | $31M |
| 17 novembre 2023 | $0.1023 | $0.1037 | $0.1039 | $0.1018 | +1.35% | $24M |
| 18 novembre 2023 | $0.1037 | $0.1029 | $0.1037 | $0.1012 | -0.78% | $21M |
| 19 novembre 2023 | $0.1029 | $0.1035 | $0.1038 | $0.1017 | +0.57% | $19M |
| 20 novembre 2023 | $0.1035 | $0.1010 | $0.1050 | $0.1008 | -2.44% | $30M |
| 21 novembre 2023 | $0.1010 | $0.0961 | $0.1019 | $0.0957 | -4.79% | $47M |
| 22 novembre 2023 | $0.0961 | $0.1012 | $0.1022 | $0.0960 | +5.23% | $52M |
| 23 novembre 2023 | $0.1012 | $0.1021 | $0.1022 | $0.1008 | +0.92% | $19M |
| 24 novembre 2023 | $0.1021 | $0.1046 | $0.1052 | $0.1020 | +2.42% | $39M |
| 25 novembre 2023 | $0.1046 | $0.1090 | $0.1090 | $0.1045 | +4.21% | $38M |
| 26 novembre 2023 | $0.1089 | $0.1078 | $0.1100 | $0.1071 | -1.07% | $27M |
| 27 novembre 2023 | $0.1078 | $0.1019 | $0.1080 | $0.1018 | -5.43% | $40M |
| 28 novembre 2023 | $0.1019 | $0.1029 | $0.1037 | $0.0999 | +1.00% | $44M |
| 29 novembre 2023 | $0.1029 | $0.1034 | $0.1040 | $0.1028 | +0.47% | $28M |
| 30 novembre 2023 | $0.1034 | $0.1035 | $0.1043 | $0.1029 | +0.04% | $25M |