Ouverture
$0.1405
Clôture
$0.1230
Plus haut
$0.1420
Plus bas
$0.1103
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2024 | $0.1405 | $0.1415 | $0.1415 | $0.1340 | — | $38M |
| 2 mars 2024 | $0.1415 | $0.1412 | $0.1418 | $0.1401 | -0.20% | $36M |
| 3 mars 2024 | $0.1412 | $0.1406 | $0.1413 | $0.1392 | -0.39% | $38M |
| 4 mars 2024 | $0.1406 | $0.1403 | $0.1420 | $0.1396 | -0.28% | $64M |
| 5 mars 2024 | $0.1403 | $0.1358 | $0.1405 | $0.1348 | -3.14% | $104M |
| 6 mars 2024 | $0.1358 | $0.1378 | $0.1383 | $0.1355 | +1.40% | $69M |
| 7 mars 2024 | $0.1377 | $0.1371 | $0.1380 | $0.1360 | -0.48% | $46M |
| 8 mars 2024 | $0.1371 | $0.1366 | $0.1389 | $0.1360 | -0.34% | $43M |
| 9 mars 2024 | $0.1366 | $0.1358 | $0.1371 | $0.1356 | -0.61% | $37M |
| 10 mars 2024 | $0.1358 | $0.1338 | $0.1361 | $0.1335 | -1.49% | $33M |
| 11 mars 2024 | $0.1338 | $0.1337 | $0.1343 | $0.1319 | -0.04% | $65M |
| 12 mars 2024 | $0.1337 | $0.1314 | $0.1341 | $0.1306 | -1.72% | $62M |
| 13 mars 2024 | $0.1314 | $0.1319 | $0.1330 | $0.1311 | +0.40% | $49M |
| 14 mars 2024 | $0.1320 | $0.1291 | $0.1320 | $0.1278 | -2.13% | $70M |
| 15 mars 2024 | $0.1291 | $0.1263 | $0.1294 | $0.1253 | -2.17% | $88M |
| 16 mars 2024 | $0.1263 | $0.1253 | $0.1273 | $0.1248 | -0.84% | $48M |
| 17 mars 2024 | $0.1253 | $0.1262 | $0.1265 | $0.1243 | +0.77% | $42M |
| 18 mars 2024 | $0.1262 | $0.1241 | $0.1267 | $0.1230 | -1.71% | $47M |
| 19 mars 2024 | $0.1241 | $0.1124 | $0.1244 | $0.1104 | -9.38% | $100M |
| 20 mars 2024 | $0.1124 | $0.1207 | $0.1212 | $0.1103 | +7.36% | $75M |
| 21 mars 2024 | $0.1207 | $0.1211 | $0.1220 | $0.1204 | +0.36% | $53M |
| 22 mars 2024 | $0.1211 | $0.1174 | $0.1215 | $0.1150 | -3.12% | $48M |
| 23 mars 2024 | $0.1174 | $0.1182 | $0.1197 | $0.1160 | +0.73% | $35M |
| 24 mars 2024 | $0.1182 | $0.1201 | $0.1205 | $0.1164 | +1.62% | $33M |
| 25 mars 2024 | $0.1201 | $0.1204 | $0.1210 | $0.1170 | +0.24% | $53M |
| 26 mars 2024 | $0.1204 | $0.1208 | $0.1224 | $0.1203 | +0.30% | $48M |
| 27 mars 2024 | $0.1208 | $0.1193 | $0.1215 | $0.1190 | -1.21% | $47M |
| 28 mars 2024 | $0.1193 | $0.1204 | $0.1206 | $0.1191 | +0.93% | $30M |
| 29 mars 2024 | $0.1204 | $0.1199 | $0.1220 | $0.1194 | -0.46% | $35M |
| 30 mars 2024 | $0.1199 | $0.1226 | $0.1229 | $0.1199 | +2.23% | $32M |
| 31 mars 2024 | $0.1226 | $0.1230 | $0.1233 | $0.1221 | +0.33% | $24M |