Ouverture
$0.1230
Clôture
$0.1196
Plus haut
$0.1240
Plus bas
$0.1050
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2024 | $0.1230 | $0.1205 | $0.1232 | $0.1198 | — | $46M |
| 2 avril 2024 | $0.1205 | $0.1166 | $0.1205 | $0.1159 | -3.23% | $58M |
| 3 avril 2024 | $0.1166 | $0.1171 | $0.1188 | $0.1157 | +0.43% | $51M |
| 4 avril 2024 | $0.1171 | $0.1192 | $0.1195 | $0.1169 | +1.73% | $41M |
| 5 avril 2024 | $0.1192 | $0.1179 | $0.1194 | $0.1173 | -1.05% | $38M |
| 6 avril 2024 | $0.1179 | $0.1196 | $0.1199 | $0.1177 | +1.43% | $23M |
| 7 avril 2024 | $0.1196 | $0.1206 | $0.1210 | $0.1196 | +0.81% | $20M |
| 8 avril 2024 | $0.1206 | $0.1230 | $0.1240 | $0.1205 | +2.05% | $40M |
| 9 avril 2024 | $0.1230 | $0.1211 | $0.1231 | $0.1203 | -1.58% | $42M |
| 10 avril 2024 | $0.1211 | $0.1191 | $0.1240 | $0.1179 | -1.64% | $66M |
| 11 avril 2024 | $0.1191 | $0.1203 | $0.1205 | $0.1189 | +1.01% | $37M |
| 12 avril 2024 | $0.1203 | $0.1148 | $0.1223 | $0.1134 | -4.57% | $94M |
| 13 avril 2024 | $0.1148 | $0.1101 | $0.1154 | $0.1078 | -4.13% | $95M |
| 14 avril 2024 | $0.1100 | $0.1124 | $0.1126 | $0.1089 | +2.15% | $70M |
| 15 avril 2024 | $0.1124 | $0.1115 | $0.1153 | $0.1100 | -0.86% | $91M |
| 16 avril 2024 | $0.1115 | $0.1118 | $0.1121 | $0.1090 | +0.31% | $72M |
| 17 avril 2024 | $0.1118 | $0.1097 | $0.1130 | $0.1080 | -1.87% | $54M |
| 18 avril 2024 | $0.1097 | $0.1092 | $0.1102 | $0.1075 | -0.42% | $51M |
| 19 avril 2024 | $0.1092 | $0.1099 | $0.1106 | $0.1050 | +0.59% | $70M |
| 20 avril 2024 | $0.1099 | $0.1110 | $0.1112 | $0.1084 | +1.06% | $37M |
| 21 avril 2024 | $0.1110 | $0.1113 | $0.1115 | $0.1102 | +0.24% | $23M |
| 22 avril 2024 | $0.1113 | $0.1122 | $0.1125 | $0.1104 | +0.82% | $36M |
| 23 avril 2024 | $0.1122 | $0.1132 | $0.1137 | $0.1113 | +0.88% | $34M |
| 24 avril 2024 | $0.1132 | $0.1133 | $0.1141 | $0.1124 | +0.06% | $42M |
| 25 avril 2024 | $0.1133 | $0.1172 | $0.1174 | $0.1131 | +3.47% | $51M |
| 26 avril 2024 | $0.1172 | $0.1201 | $0.1206 | $0.1165 | +2.49% | $50M |
| 27 avril 2024 | $0.1202 | $0.1197 | $0.1210 | $0.1186 | -0.32% | $41M |
| 28 avril 2024 | $0.1197 | $0.1212 | $0.1228 | $0.1197 | +1.24% | $30M |
| 29 avril 2024 | $0.1212 | $0.1190 | $0.1214 | $0.1177 | -1.84% | $44M |
| 30 avril 2024 | $0.1190 | $0.1196 | $0.1209 | $0.1176 | +0.46% | $82M |