Ouverture
$0.1196
Clôture
$0.1121
Plus haut
$0.1277
Plus bas
$0.1103
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2024 | $0.1196 | $0.1205 | $0.1211 | $0.1172 | — | $73M |
| 2 mai 2024 | $0.1204 | $0.1223 | $0.1234 | $0.1201 | +1.50% | $49M |
| 3 mai 2024 | $0.1223 | $0.1227 | $0.1239 | $0.1218 | +0.36% | $33M |
| 4 mai 2024 | $0.1227 | $0.1223 | $0.1236 | $0.1223 | -0.36% | $26M |
| 5 mai 2024 | $0.1223 | $0.1211 | $0.1223 | $0.1207 | -0.97% | $24M |
| 6 mai 2024 | $0.1211 | $0.1186 | $0.1220 | $0.1183 | -2.01% | $40M |
| 7 mai 2024 | $0.1186 | $0.1205 | $0.1216 | $0.1182 | +1.58% | $39M |
| 8 mai 2024 | $0.1205 | $0.1229 | $0.1237 | $0.1202 | +2.01% | $58M |
| 9 mai 2024 | $0.1229 | $0.1262 | $0.1271 | $0.1229 | +2.66% | $55M |
| 10 mai 2024 | $0.1262 | $0.1274 | $0.1275 | $0.1241 | +0.96% | $50M |
| 11 mai 2024 | $0.1274 | $0.1264 | $0.1277 | $0.1259 | -0.81% | $24M |
| 12 mai 2024 | $0.1264 | $0.1274 | $0.1274 | $0.1264 | +0.79% | $16M |
| 13 mai 2024 | $0.1274 | $0.1256 | $0.1276 | $0.1256 | -1.39% | $34M |
| 14 mai 2024 | $0.1256 | $0.1255 | $0.1259 | $0.1247 | -0.12% | $25M |
| 15 mai 2024 | $0.1255 | $0.1263 | $0.1268 | $0.1253 | +0.69% | $23M |
| 16 mai 2024 | $0.1263 | $0.1250 | $0.1267 | $0.1242 | -1.05% | $38M |
| 17 mai 2024 | $0.1250 | $0.1243 | $0.1251 | $0.1240 | -0.53% | $29M |
| 18 mai 2024 | $0.1243 | $0.1230 | $0.1245 | $0.1230 | -1.09% | $21M |
| 19 mai 2024 | $0.1230 | $0.1212 | $0.1232 | $0.1205 | -1.48% | $23M |
| 20 mai 2024 | $0.1212 | $0.1244 | $0.1244 | $0.1209 | +2.68% | $35M |
| 21 mai 2024 | $0.1244 | $0.1236 | $0.1246 | $0.1228 | -0.65% | $36M |
| 22 mai 2024 | $0.1236 | $0.1201 | $0.1238 | $0.1200 | -2.86% | $31M |
| 23 mai 2024 | $0.1201 | $0.1153 | $0.1201 | $0.1138 | -3.96% | $43M |
| 24 mai 2024 | $0.1153 | $0.1155 | $0.1157 | $0.1133 | +0.13% | $37M |
| 25 mai 2024 | $0.1155 | $0.1138 | $0.1161 | $0.1132 | -1.46% | $32M |
| 26 mai 2024 | $0.1138 | $0.1131 | $0.1141 | $0.1127 | -0.59% | $20M |
| 27 mai 2024 | $0.1131 | $0.1125 | $0.1133 | $0.1109 | -0.54% | $40M |
| 28 mai 2024 | $0.1125 | $0.1112 | $0.1126 | $0.1103 | -1.17% | $37M |
| 29 mai 2024 | $0.1112 | $0.1121 | $0.1124 | $0.1110 | +0.83% | $29M |
| 30 mai 2024 | $0.1121 | $0.1120 | $0.1123 | $0.1104 | -0.11% | $26M |
| 31 mai 2024 | $0.1120 | $0.1121 | $0.1128 | $0.1110 | +0.13% | $28M |