Ouverture
$0.1121
Clôture
$0.1247
Plus haut
$0.1262
Plus bas
$0.1109
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2024 | $0.1121 | $0.1126 | $0.1130 | $0.1109 | — | $18M |
| 2 juin 2024 | $0.1126 | $0.1148 | $0.1153 | $0.1125 | +1.91% | $25M |
| 3 juin 2024 | $0.1148 | $0.1134 | $0.1152 | $0.1129 | -1.21% | $31M |
| 4 juin 2024 | $0.1134 | $0.1145 | $0.1146 | $0.1131 | +0.95% | $25M |
| 5 juin 2024 | $0.1145 | $0.1146 | $0.1148 | $0.1136 | +0.11% | $21M |
| 6 juin 2024 | $0.1146 | $0.1148 | $0.1152 | $0.1140 | +0.17% | $24M |
| 7 juin 2024 | $0.1148 | $0.1127 | $0.1152 | $0.1111 | -1.84% | $45M |
| 8 juin 2024 | $0.1127 | $0.1148 | $0.1152 | $0.1122 | +1.87% | $40M |
| 9 juin 2024 | $0.1148 | $0.1169 | $0.1170 | $0.1137 | +1.82% | $31M |
| 10 juin 2024 | $0.1169 | $0.1176 | $0.1178 | $0.1160 | +0.64% | $35M |
| 11 juin 2024 | $0.1176 | $0.1166 | $0.1180 | $0.1159 | -0.89% | $44M |
| 12 juin 2024 | $0.1166 | $0.1165 | $0.1179 | $0.1158 | -0.08% | $49M |
| 13 juin 2024 | $0.1165 | $0.1170 | $0.1171 | $0.1159 | +0.40% | $31M |
| 14 juin 2024 | $0.1170 | $0.1165 | $0.1171 | $0.1154 | -0.39% | $38M |
| 15 juin 2024 | $0.1165 | $0.1153 | $0.1167 | $0.1149 | -1.03% | $17M |
| 16 juin 2024 | $0.1153 | $0.1173 | $0.1177 | $0.1150 | +1.73% | $21M |
| 17 juin 2024 | $0.1173 | $0.1168 | $0.1181 | $0.1164 | -0.44% | $43M |
| 18 juin 2024 | $0.1168 | $0.1154 | $0.1168 | $0.1128 | -1.15% | $45M |
| 19 juin 2024 | $0.1154 | $0.1158 | $0.1172 | $0.1152 | +0.33% | $30M |
| 20 juin 2024 | $0.1158 | $0.1168 | $0.1171 | $0.1157 | +0.84% | $23M |
| 21 juin 2024 | $0.1168 | $0.1183 | $0.1187 | $0.1162 | +1.34% | $35M |
| 22 juin 2024 | $0.1183 | $0.1197 | $0.1200 | $0.1158 | +1.11% | $21M |
| 23 juin 2024 | $0.1197 | $0.1192 | $0.1205 | $0.1191 | -0.35% | $18M |
| 24 juin 2024 | $0.1192 | $0.1191 | $0.1199 | $0.1177 | -0.13% | $39M |
| 25 juin 2024 | $0.1191 | $0.1219 | $0.1222 | $0.1191 | +2.35% | $28M |
| 26 juin 2024 | $0.1219 | $0.1227 | $0.1250 | $0.1218 | +0.65% | $38M |
| 27 juin 2024 | $0.1227 | $0.1220 | $0.1237 | $0.1220 | -0.55% | $24M |
| 28 juin 2024 | $0.1220 | $0.1232 | $0.1238 | $0.1218 | +0.98% | $24M |
| 29 juin 2024 | $0.1232 | $0.1255 | $0.1262 | $0.1230 | +1.88% | $29M |
| 30 juin 2024 | $0.1255 | $0.1247 | $0.1258 | $0.1247 | -0.66% | $19M |