Ouverture
$0.1247
Clôture
$0.1287
Plus haut
$0.1415
Plus bas
$0.1212
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $0.1247 | $0.1278 | $0.1298 | $0.1246 | — | $29M |
| 2 juillet 2024 | $0.1278 | $0.1292 | $0.1293 | $0.1276 | +1.11% | $23M |
| 3 juillet 2024 | $0.1292 | $0.1287 | $0.1300 | $0.1282 | -0.41% | $38M |
| 4 juillet 2024 | $0.1287 | $0.1272 | $0.1290 | $0.1257 | -1.17% | $54M |
| 5 juillet 2024 | $0.1272 | $0.1268 | $0.1278 | $0.1212 | -0.28% | $107M |
| 6 juillet 2024 | $0.1268 | $0.1299 | $0.1303 | $0.1264 | +2.42% | $34M |
| 7 juillet 2024 | $0.1299 | $0.1247 | $0.1309 | $0.1245 | -4.04% | $43M |
| 8 juillet 2024 | $0.1246 | $0.1261 | $0.1264 | $0.1228 | +1.17% | $53M |
| 9 juillet 2024 | $0.1261 | $0.1300 | $0.1300 | $0.1261 | +3.04% | $33M |
| 10 juillet 2024 | $0.1300 | $0.1315 | $0.1318 | $0.1290 | +1.16% | $28M |
| 11 juillet 2024 | $0.1315 | $0.1343 | $0.1353 | $0.1314 | +2.19% | $43M |
| 12 juillet 2024 | $0.1343 | $0.1373 | $0.1373 | $0.1340 | +2.17% | $33M |
| 13 juillet 2024 | $0.1373 | $0.1395 | $0.1415 | $0.1373 | +1.60% | $50M |
| 14 juillet 2024 | $0.1394 | $0.1376 | $0.1402 | $0.1373 | -1.33% | $29M |
| 15 juillet 2024 | $0.1376 | $0.1373 | $0.1389 | $0.1366 | -0.23% | $36M |
| 16 juillet 2024 | $0.1373 | $0.1340 | $0.1374 | $0.1328 | -2.39% | $50M |
| 17 juillet 2024 | $0.1340 | $0.1336 | $0.1351 | $0.1335 | -0.33% | $27M |
| 18 juillet 2024 | $0.1336 | $0.1345 | $0.1347 | $0.1333 | +0.68% | $24M |
| 19 juillet 2024 | $0.1345 | $0.1347 | $0.1358 | $0.1341 | +0.13% | $29M |
| 20 juillet 2024 | $0.1347 | $0.1347 | $0.1348 | $0.1337 | +0.01% | $19M |
| 21 juillet 2024 | $0.1347 | $0.1343 | $0.1350 | $0.1337 | -0.27% | $18M |
| 22 juillet 2024 | $0.1343 | $0.1324 | $0.1372 | $0.1317 | -1.42% | $44M |
| 23 juillet 2024 | $0.1324 | $0.1340 | $0.1360 | $0.1311 | +1.21% | $28M |
| 24 juillet 2024 | $0.1341 | $0.1343 | $0.1348 | $0.1335 | +0.22% | $22M |
| 25 juillet 2024 | $0.1343 | $0.1356 | $0.1364 | $0.1334 | +0.97% | $30M |
| 26 juillet 2024 | $0.1355 | $0.1375 | $0.1377 | $0.1355 | +1.40% | $21M |
| 27 juillet 2024 | $0.1375 | $0.1372 | $0.1377 | $0.1364 | -0.22% | $17M |
| 28 juillet 2024 | $0.1373 | $0.1386 | $0.1392 | $0.1368 | +1.02% | $20M |
| 29 juillet 2024 | $0.1386 | $0.1375 | $0.1394 | $0.1350 | -0.79% | $46M |
| 30 juillet 2024 | $0.1375 | $0.1330 | $0.1384 | $0.1324 | -3.27% | $29M |
| 31 juillet 2024 | $0.1330 | $0.1287 | $0.1331 | $0.1285 | -3.23% | $34M |