Ouverture
$0.1576
Clôture
$0.1560
Plus haut
$0.1578
Plus bas
$0.1466
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $0.1576 | $0.1556 | $0.1578 | $0.1549 | — | $47M |
| 2 septembre 2024 | $0.1556 | $0.1542 | $0.1569 | $0.1538 | -0.90% | $49M |
| 3 septembre 2024 | $0.1542 | $0.1503 | $0.1547 | $0.1503 | -2.53% | $52M |
| 4 septembre 2024 | $0.1504 | $0.1500 | $0.1521 | $0.1489 | -0.20% | $70M |
| 5 septembre 2024 | $0.1500 | $0.1498 | $0.1513 | $0.1491 | -0.13% | $42M |
| 6 septembre 2024 | $0.1499 | $0.1478 | $0.1503 | $0.1466 | -1.34% | $50M |
| 7 septembre 2024 | $0.1478 | $0.1515 | $0.1521 | $0.1478 | +2.50% | $40M |
| 8 septembre 2024 | $0.1516 | $0.1532 | $0.1534 | $0.1511 | +1.12% | $46M |
| 9 septembre 2024 | $0.1532 | $0.1546 | $0.1550 | $0.1531 | +0.91% | $46M |
| 10 septembre 2024 | $0.1546 | $0.1531 | $0.1546 | $0.1521 | -0.97% | $40M |
| 11 septembre 2024 | $0.1530 | $0.1534 | $0.1534 | $0.1518 | +0.20% | $39M |
| 12 septembre 2024 | $0.1533 | $0.1520 | $0.1543 | $0.1519 | -0.91% | $46M |
| 13 septembre 2024 | $0.1519 | $0.1490 | $0.1520 | $0.1485 | -1.97% | $48M |
| 14 septembre 2024 | $0.1490 | $0.1475 | $0.1490 | $0.1470 | -1.01% | $36M |
| 15 septembre 2024 | $0.1475 | $0.1490 | $0.1495 | $0.1470 | +1.02% | $36M |
| 16 septembre 2024 | $0.1489 | $0.1489 | $0.1496 | $0.1478 | -0.07% | $41M |
| 17 septembre 2024 | $0.1489 | $0.1500 | $0.1513 | $0.1488 | +0.74% | $33M |
| 18 septembre 2024 | $0.1500 | $0.1496 | $0.1503 | $0.1490 | -0.27% | $31M |
| 19 septembre 2024 | $0.1496 | $0.1515 | $0.1517 | $0.1494 | +1.27% | $35M |
| 20 septembre 2024 | $0.1515 | $0.1520 | $0.1528 | $0.1513 | +0.33% | $33M |
| 21 septembre 2024 | $0.1520 | $0.1520 | $0.1525 | $0.1514 | +0.00% | $17M |
| 22 septembre 2024 | $0.1519 | $0.1517 | $0.1522 | $0.1509 | -0.20% | $23M |
| 23 septembre 2024 | $0.1518 | $0.1523 | $0.1529 | $0.1512 | +0.40% | $33M |
| 24 septembre 2024 | $0.1524 | $0.1513 | $0.1526 | $0.1508 | -0.66% | $30M |
| 25 septembre 2024 | $0.1513 | $0.1500 | $0.1513 | $0.1499 | -0.86% | $24M |
| 26 septembre 2024 | $0.1500 | $0.1532 | $0.1535 | $0.1494 | +2.13% | $33M |
| 27 septembre 2024 | $0.1532 | $0.1552 | $0.1555 | $0.1531 | +1.31% | $45M |
| 28 septembre 2024 | $0.1552 | $0.1551 | $0.1554 | $0.1538 | -0.06% | $26M |
| 29 septembre 2024 | $0.1550 | $0.1565 | $0.1575 | $0.1546 | +0.90% | $34M |
| 30 septembre 2024 | $0.1565 | $0.1560 | $0.1568 | $0.1548 | -0.32% | $46M |