Ouverture
$0.1559
Clôture
$0.1684
Plus haut
$0.1705
Plus bas
$0.1530
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $0.1559 | $0.1536 | $0.1570 | $0.1532 | — | $67M |
| 2 octobre 2024 | $0.1536 | $0.1544 | $0.1553 | $0.1530 | +0.52% | $49M |
| 3 octobre 2024 | $0.1545 | $0.1577 | $0.1577 | $0.1535 | +2.14% | $59M |
| 4 octobre 2024 | $0.1576 | $0.1565 | $0.1578 | $0.1563 | -0.76% | $34M |
| 5 octobre 2024 | $0.1565 | $0.1535 | $0.1566 | $0.1535 | -1.92% | $21M |
| 6 octobre 2024 | $0.1535 | $0.1543 | $0.1548 | $0.1531 | +0.52% | $19M |
| 7 octobre 2024 | $0.1543 | $0.1559 | $0.1567 | $0.1538 | +1.04% | $35M |
| 8 octobre 2024 | $0.1558 | $0.1600 | $0.1604 | $0.1556 | +2.63% | $48M |
| 9 octobre 2024 | $0.1600 | $0.1605 | $0.1620 | $0.1594 | +0.31% | $40M |
| 10 octobre 2024 | $0.1605 | $0.1588 | $0.1607 | $0.1587 | -1.06% | $35M |
| 11 octobre 2024 | $0.1589 | $0.1598 | $0.1615 | $0.1580 | +0.63% | $36M |
| 12 octobre 2024 | $0.1597 | $0.1625 | $0.1640 | $0.1590 | +1.69% | $39M |
| 13 octobre 2024 | $0.1626 | $0.1626 | $0.1635 | $0.1619 | +0.06% | $27M |
| 14 octobre 2024 | $0.1626 | $0.1606 | $0.1632 | $0.1596 | -1.23% | $53M |
| 15 octobre 2024 | $0.1605 | $0.1588 | $0.1606 | $0.1577 | -1.12% | $45M |
| 16 octobre 2024 | $0.1587 | $0.1601 | $0.1604 | $0.1584 | +0.82% | $35M |
| 17 octobre 2024 | $0.1600 | $0.1594 | $0.1605 | $0.1590 | -0.44% | $27M |
| 18 octobre 2024 | $0.1593 | $0.1585 | $0.1595 | $0.1582 | -0.56% | $23M |
| 19 octobre 2024 | $0.1585 | $0.1567 | $0.1587 | $0.1565 | -1.14% | $22M |
| 20 octobre 2024 | $0.1567 | $0.1567 | $0.1570 | $0.1561 | +0.00% | $19M |
| 21 octobre 2024 | $0.1568 | $0.1584 | $0.1587 | $0.1556 | +1.08% | $30M |
| 22 octobre 2024 | $0.1583 | $0.1603 | $0.1607 | $0.1575 | +1.20% | $31M |
| 23 octobre 2024 | $0.1603 | $0.1603 | $0.1607 | $0.1593 | +0.00% | $28M |
| 24 octobre 2024 | $0.1603 | $0.1646 | $0.1650 | $0.1603 | +2.68% | $42M |
| 25 octobre 2024 | $0.1647 | $0.1626 | $0.1668 | $0.1622 | -1.22% | $74M |
| 26 octobre 2024 | $0.1625 | $0.1652 | $0.1654 | $0.1624 | +1.60% | $33M |
| 27 octobre 2024 | $0.1651 | $0.1640 | $0.1663 | $0.1640 | -0.73% | $30M |
| 28 octobre 2024 | $0.1641 | $0.1642 | $0.1645 | $0.1631 | +0.12% | $30M |
| 29 octobre 2024 | $0.1642 | $0.1663 | $0.1671 | $0.1640 | +1.28% | $44M |
| 30 octobre 2024 | $0.1662 | $0.1692 | $0.1698 | $0.1659 | +1.74% | $42M |
| 31 octobre 2024 | $0.1693 | $0.1684 | $0.1705 | $0.1677 | -0.47% | $43M |