Ouverture
$0.2656
Clôture
$0.2798
Plus haut
$0.2953
Plus bas
$0.2589
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $0.2656 | $0.2708 | $0.2714 | $0.2649 | — | $50M |
| 2 juin 2025 | $0.2708 | $0.2688 | $0.2718 | $0.2659 | -0.74% | $62M |
| 3 juin 2025 | $0.2688 | $0.2702 | $0.2721 | $0.2683 | +0.52% | $48M |
| 4 juin 2025 | $0.2703 | $0.2744 | $0.2748 | $0.2679 | +1.55% | $67M |
| 5 juin 2025 | $0.2744 | $0.2820 | $0.2852 | $0.2661 | +2.77% | $157M |
| 6 juin 2025 | $0.2820 | $0.2779 | $0.2826 | $0.2757 | -1.45% | $89M |
| 7 juin 2025 | $0.2780 | $0.2869 | $0.2870 | $0.2773 | +3.24% | $68M |
| 8 juin 2025 | $0.2869 | $0.2817 | $0.2877 | $0.2814 | -1.81% | $70M |
| 9 juin 2025 | $0.2818 | $0.2870 | $0.2902 | $0.2809 | +1.88% | $89M |
| 10 juin 2025 | $0.2869 | $0.2927 | $0.2946 | $0.2856 | +1.99% | $119M |
| 11 juin 2025 | $0.2926 | $0.2795 | $0.2928 | $0.2769 | -4.51% | $159M |
| 12 juin 2025 | $0.2796 | $0.2718 | $0.2796 | $0.2705 | -2.75% | $158M |
| 13 juin 2025 | $0.2719 | $0.2697 | $0.2741 | $0.2669 | -0.77% | $152M |
| 14 juin 2025 | $0.2698 | $0.2711 | $0.2721 | $0.2686 | +0.52% | $44M |
| 15 juin 2025 | $0.2711 | $0.2739 | $0.2742 | $0.2702 | +1.03% | $42M |
| 16 juin 2025 | $0.2739 | $0.2741 | $0.2953 | $0.2692 | +0.07% | $321M |
| 17 juin 2025 | $0.2740 | $0.2715 | $0.2797 | $0.2712 | -0.95% | $159M |
| 18 juin 2025 | $0.2714 | $0.2730 | $0.2749 | $0.2676 | +0.55% | $85M |
| 19 juin 2025 | $0.2729 | $0.2748 | $0.2763 | $0.2722 | +0.66% | $53M |
| 20 juin 2025 | $0.2748 | $0.2722 | $0.2757 | $0.2702 | -0.95% | $81M |
| 21 juin 2025 | $0.2723 | $0.2710 | $0.2750 | $0.2689 | -0.44% | $66M |
| 22 juin 2025 | $0.2709 | $0.2635 | $0.2738 | $0.2589 | -2.77% | $196M |
| 23 juin 2025 | $0.2634 | $0.2727 | $0.2736 | $0.2633 | +3.49% | $136M |
| 24 juin 2025 | $0.2726 | $0.2738 | $0.2747 | $0.2704 | +0.40% | $68M |
| 25 juin 2025 | $0.2737 | $0.2731 | $0.2750 | $0.2704 | -0.26% | $66M |
| 26 juin 2025 | $0.2731 | $0.2710 | $0.2746 | $0.2703 | -0.77% | $72M |
| 27 juin 2025 | $0.2710 | $0.2732 | $0.2735 | $0.2706 | +0.81% | $44M |
| 28 juin 2025 | $0.2732 | $0.2747 | $0.2766 | $0.2729 | +0.55% | $46M |
| 29 juin 2025 | $0.2747 | $0.2769 | $0.2769 | $0.2744 | +0.80% | $33M |
| 30 juin 2025 | $0.2769 | $0.2798 | $0.2807 | $0.2759 | +1.05% | $50M |