Ouverture
$0.2797
Clôture
$0.3250
Plus haut
$0.3510
Plus bas
$0.2778
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $0.2797 | $0.2788 | $0.2803 | $0.2778 | — | $42M |
| 2 juillet 2025 | $0.2788 | $0.2844 | $0.2852 | $0.2783 | +2.01% | $53M |
| 3 juillet 2025 | $0.2845 | $0.2870 | $0.2875 | $0.2816 | +0.91% | $64M |
| 4 juillet 2025 | $0.2870 | $0.2827 | $0.2880 | $0.2812 | -1.50% | $56M |
| 5 juillet 2025 | $0.2826 | $0.2832 | $0.2852 | $0.2817 | +0.18% | $31M |
| 6 juillet 2025 | $0.2831 | $0.2870 | $0.2875 | $0.2826 | +1.34% | $29M |
| 7 juillet 2025 | $0.2870 | $0.2867 | $0.2889 | $0.2854 | -0.10% | $35M |
| 8 juillet 2025 | $0.2866 | $0.2874 | $0.2883 | $0.2859 | +0.24% | $33M |
| 9 juillet 2025 | $0.2874 | $0.2899 | $0.2901 | $0.2865 | +0.87% | $46M |
| 10 juillet 2025 | $0.2898 | $0.2939 | $0.2939 | $0.2895 | +1.38% | $63M |
| 11 juillet 2025 | $0.2939 | $0.3009 | $0.3034 | $0.2932 | +2.38% | $150M |
| 12 juillet 2025 | $0.3010 | $0.3022 | $0.3068 | $0.2975 | +0.43% | $181M |
| 13 juillet 2025 | $0.3023 | $0.3028 | $0.3050 | $0.2999 | +0.20% | $74M |
| 14 juillet 2025 | $0.3029 | $0.3025 | $0.3050 | $0.2995 | -0.10% | $138M |
| 15 juillet 2025 | $0.3025 | $0.3005 | $0.3029 | $0.2954 | -0.66% | $128M |
| 16 juillet 2025 | $0.3004 | $0.3096 | $0.3098 | $0.2999 | +3.03% | $97M |
| 17 juillet 2025 | $0.3096 | $0.3156 | $0.3190 | $0.3077 | +1.94% | $222M |
| 18 juillet 2025 | $0.3155 | $0.3261 | $0.3344 | $0.3154 | +3.33% | $399M |
| 19 juillet 2025 | $0.3260 | $0.3179 | $0.3278 | $0.3171 | -2.51% | $198M |
| 20 juillet 2025 | $0.3178 | $0.3140 | $0.3206 | $0.3124 | -1.23% | $148M |
| 21 juillet 2025 | $0.3141 | $0.3143 | $0.3183 | $0.3110 | +0.10% | $202M |
| 22 juillet 2025 | $0.3144 | $0.3158 | $0.3161 | $0.3071 | +0.48% | $222M |
| 23 juillet 2025 | $0.3157 | $0.3095 | $0.3186 | $0.3052 | -1.99% | $291M |
| 24 juillet 2025 | $0.3095 | $0.3139 | $0.3158 | $0.3006 | +1.42% | $279M |
| 25 juillet 2025 | $0.3139 | $0.3170 | $0.3178 | $0.3108 | +0.99% | $263M |
| 26 juillet 2025 | $0.3170 | $0.3201 | $0.3207 | $0.3163 | +0.98% | $85M |
| 27 juillet 2025 | $0.3200 | $0.3199 | $0.3229 | $0.3189 | -0.06% | $90M |
| 28 juillet 2025 | $0.3200 | $0.3224 | $0.3280 | $0.3192 | +0.78% | $199M |
| 29 juillet 2025 | $0.3224 | $0.3385 | $0.3510 | $0.3214 | +4.99% | $614M |
| 30 juillet 2025 | $0.3384 | $0.3274 | $0.3403 | $0.3203 | -3.28% | $316M |
| 31 juillet 2025 | $0.3274 | $0.3250 | $0.3298 | $0.3242 | -0.73% | $165M |