Ouverture
$0.3133
Clôture
$0.3266
Plus haut
$0.3366
Plus bas
$0.3128
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $0.3133 | $0.3156 | $0.3167 | $0.3131 | — | $42M |
| 2 avril 2026 | $0.3156 | $0.3152 | $0.3166 | $0.3130 | -0.13% | $34M |
| 3 avril 2026 | $0.3153 | $0.3151 | $0.3155 | $0.3128 | -0.03% | $25M |
| 4 avril 2026 | $0.3151 | $0.3176 | $0.3180 | $0.3150 | +0.79% | $24M |
| 5 avril 2026 | $0.3176 | $0.3189 | $0.3197 | $0.3171 | +0.41% | $24M |
| 6 avril 2026 | $0.3189 | $0.3165 | $0.3195 | $0.3155 | -0.75% | $33M |
| 7 avril 2026 | $0.3165 | $0.3156 | $0.3169 | $0.3133 | -0.28% | $27M |
| 8 avril 2026 | $0.3156 | $0.3180 | $0.3183 | $0.3147 | +0.76% | $33M |
| 9 avril 2026 | $0.3180 | $0.3203 | $0.3206 | $0.3164 | +0.72% | $34M |
| 10 avril 2026 | $0.3202 | $0.3192 | $0.3208 | $0.3170 | -0.34% | $30M |
| 11 avril 2026 | $0.3191 | $0.3189 | $0.3200 | $0.3174 | -0.09% | $27M |
| 12 avril 2026 | $0.3189 | $0.3213 | $0.3230 | $0.3184 | +0.75% | $35M |
| 13 avril 2026 | $0.3213 | $0.3204 | $0.3223 | $0.3192 | -0.28% | $35M |
| 14 avril 2026 | $0.3205 | $0.3237 | $0.3237 | $0.3200 | +1.03% | $35M |
| 15 avril 2026 | $0.3237 | $0.3272 | $0.3285 | $0.3216 | +1.08% | $50M |
| 16 avril 2026 | $0.3272 | $0.3270 | $0.3278 | $0.3250 | -0.06% | $38M |
| 17 avril 2026 | $0.3270 | $0.3278 | $0.3280 | $0.3234 | +0.24% | $42M |
| 18 avril 2026 | $0.3278 | $0.3295 | $0.3301 | $0.3265 | +0.52% | $32M |
| 19 avril 2026 | $0.3295 | $0.3291 | $0.3366 | $0.3275 | -0.12% | $66M |
| 20 avril 2026 | $0.3290 | $0.3287 | $0.3330 | $0.3263 | -0.12% | $43M |
| 21 avril 2026 | $0.3288 | $0.3331 | $0.3357 | $0.3281 | +1.34% | $33M |
| 22 avril 2026 | $0.3331 | $0.3295 | $0.3353 | $0.3275 | -1.08% | $47M |
| 23 avril 2026 | $0.3296 | $0.3288 | $0.3303 | $0.3264 | -0.21% | $34M |
| 24 avril 2026 | $0.3288 | $0.3234 | $0.3289 | $0.3198 | -1.64% | $46M |
| 25 avril 2026 | $0.3234 | $0.3239 | $0.3246 | $0.3219 | +0.15% | $20M |
| 26 avril 2026 | $0.3239 | $0.3234 | $0.3246 | $0.3229 | -0.15% | $17M |
| 27 avril 2026 | $0.3234 | $0.3253 | $0.3263 | $0.3231 | +0.59% | $29M |
| 28 avril 2026 | $0.3254 | $0.3230 | $0.3258 | $0.3224 | -0.71% | $21M |
| 29 avril 2026 | $0.3230 | $0.3232 | $0.3242 | $0.3215 | +0.06% | $29M |
| 30 avril 2026 | $0.3231 | $0.3266 | $0.3270 | $0.3231 | +1.05% | $24M |