Ouverture
$0.3266
Clôture
$0.3514
Plus haut
$0.3775
Plus bas
$0.3253
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $0.3266 | $0.3270 | $0.3275 | $0.3253 | — | $23M |
| 2 mai 2026 | $0.3269 | $0.3300 | $0.3343 | $0.3262 | +0.92% | $37M |
| 3 mai 2026 | $0.3299 | $0.3385 | $0.3438 | $0.3293 | +2.58% | $54M |
| 4 mai 2026 | $0.3386 | $0.3407 | $0.3417 | $0.3362 | +0.65% | $41M |
| 5 mai 2026 | $0.3406 | $0.3448 | $0.3461 | $0.3374 | +1.20% | $39M |
| 6 mai 2026 | $0.3447 | $0.3463 | $0.3475 | $0.3419 | +0.44% | $35M |
| 7 mai 2026 | $0.3463 | $0.3490 | $0.3498 | $0.3439 | +0.78% | $30M |
| 8 mai 2026 | $0.3490 | $0.3502 | $0.3520 | $0.3468 | +0.34% | $43M |
| 9 mai 2026 | $0.3501 | $0.3502 | $0.3535 | $0.3497 | +0.00% | $36M |
| 10 mai 2026 | $0.3502 | $0.3506 | $0.3524 | $0.3485 | +0.11% | $25M |
| 11 mai 2026 | $0.3507 | $0.3511 | $0.3527 | $0.3491 | +0.14% | $30M |
| 12 mai 2026 | $0.3512 | $0.3491 | $0.3514 | $0.3469 | -0.57% | $42M |
| 13 mai 2026 | $0.3491 | $0.3497 | $0.3517 | $0.3485 | +0.17% | $31M |
| 14 mai 2026 | $0.3496 | $0.3538 | $0.3556 | $0.3493 | +1.17% | $40M |
| 15 mai 2026 | $0.3538 | $0.3521 | $0.3542 | $0.3500 | -0.48% | $40M |
| 16 mai 2026 | $0.3522 | $0.3552 | $0.3555 | $0.3489 | +0.88% | $38M |
| 17 mai 2026 | $0.3551 | $0.3553 | $0.3575 | $0.3534 | +0.03% | $27M |
| 18 mai 2026 | $0.3553 | $0.3557 | $0.3584 | $0.3538 | +0.11% | $49M |
| 19 mai 2026 | $0.3556 | $0.3564 | $0.3578 | $0.3541 | +0.20% | $35M |
| 20 mai 2026 | $0.3564 | $0.3592 | $0.3599 | $0.3551 | +0.79% | $35M |
| 21 mai 2026 | $0.3592 | $0.3654 | $0.3654 | $0.3588 | +1.73% | $45M |
| 22 mai 2026 | $0.3654 | $0.3623 | $0.3665 | $0.3595 | -0.85% | $45M |
| 23 mai 2026 | $0.3623 | $0.3629 | $0.3634 | $0.3585 | +0.17% | $36M |
| 24 mai 2026 | $0.3630 | $0.3657 | $0.3680 | $0.3621 | +0.77% | $32M |
| 25 mai 2026 | $0.3657 | $0.3718 | $0.3740 | $0.3640 | +1.67% | $59M |
| 26 mai 2026 | $0.3717 | $0.3756 | $0.3775 | $0.3713 | +1.02% | $58M |
| 27 mai 2026 | $0.3756 | $0.3681 | $0.3759 | $0.3678 | -2.00% | $43M |
| 28 mai 2026 | $0.3681 | $0.3530 | $0.3686 | $0.3480 | -4.10% | $92M |
| 29 mai 2026 | $0.3529 | $0.3444 | $0.3531 | $0.3399 | -2.44% | $62M |
| 30 mai 2026 | $0.3443 | $0.3481 | $0.3497 | $0.3420 | +1.07% | $40M |
| 31 mai 2026 | $0.3481 | $0.3514 | $0.3514 | $0.3453 | +0.95% | $32M |