Ouverture
$40.6334
Clôture
$72.2507
Plus haut
$72.2507
Plus bas
$40.5425
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2025 | $40.6334 | $40.6334 | $40.6334 | $40.6334 | — | $85M |
| 2 septembre 2025 | $40.5425 | $40.5425 | $40.5425 | $40.5425 | -0.22% | $89M |
| 3 septembre 2025 | $41.4694 | $41.4694 | $41.4694 | $41.4694 | +2.29% | $47M |
| 4 septembre 2025 | $41.5769 | $41.5769 | $41.5769 | $41.5769 | +0.26% | $45M |
| 5 septembre 2025 | $40.7503 | $40.7503 | $40.7503 | $40.7503 | -1.99% | $39M |
| 6 septembre 2025 | $41.2182 | $41.2182 | $41.2182 | $41.2182 | +1.15% | $89M |
| 7 septembre 2025 | $47.1434 | $47.1434 | $47.1434 | $47.1434 | +14.38% | $87M |
| 8 septembre 2025 | $48.3342 | $48.3342 | $48.3342 | $48.3342 | +2.53% | $90M |
| 9 septembre 2025 | $50.7498 | $50.7498 | $50.7498 | $50.7498 | +5.00% | $112M |
| 10 septembre 2025 | $48.0671 | $48.0671 | $48.0671 | $48.0671 | -5.29% | $112M |
| 11 septembre 2025 | $47.9126 | $47.9126 | $47.9126 | $47.9126 | -0.32% | $109M |
| 12 septembre 2025 | $47.9413 | $47.9413 | $47.9413 | $47.9413 | +0.06% | $51M |
| 13 septembre 2025 | $49.8446 | $49.8446 | $49.8446 | $49.8446 | +3.97% | $110M |
| 14 septembre 2025 | $52.8469 | $52.8469 | $52.8469 | $52.8469 | +6.02% | $53M |
| 15 septembre 2025 | $50.4832 | $50.4832 | $50.4832 | $50.4832 | -4.47% | $70M |
| 16 septembre 2025 | $49.9539 | $49.9539 | $49.9539 | $49.9539 | -1.05% | $54M |
| 17 septembre 2025 | $51.5525 | $51.5525 | $51.5525 | $51.5525 | +3.20% | $103M |
| 18 septembre 2025 | $51.3757 | $51.3757 | $51.3757 | $51.3757 | -0.34% | $112M |
| 19 septembre 2025 | $50.5938 | $50.5938 | $50.5938 | $50.5938 | -1.52% | $115M |
| 20 septembre 2025 | $48.9142 | $48.9142 | $48.9142 | $48.9142 | -3.32% | $114M |
| 21 septembre 2025 | $50.5936 | $50.5936 | $50.5936 | $50.5936 | +3.43% | $54M |
| 22 septembre 2025 | $51.9348 | $51.9348 | $51.9348 | $51.9348 | +2.65% | $54M |
| 23 septembre 2025 | $48.6272 | $48.6272 | $48.6272 | $48.6272 | -6.37% | $63M |
| 24 septembre 2025 | $54.7481 | $54.7481 | $54.7481 | $54.7481 | +12.59% | $72M |
| 25 septembre 2025 | $58.7533 | $58.7533 | $58.7533 | $58.7533 | +7.32% | $101M |
| 26 septembre 2025 | $54.428 | $54.428 | $54.428 | $54.428 | -7.36% | $145M |
| 27 septembre 2025 | $56.2925 | $56.2925 | $56.2925 | $56.2925 | +3.43% | $58M |
| 28 septembre 2025 | $55.7011 | $55.7011 | $55.7011 | $55.7011 | -1.05% | $51M |
| 29 septembre 2025 | $61.0797 | $61.0797 | $61.0797 | $61.0797 | +9.66% | $55M |
| 30 septembre 2025 | $72.2507 | $72.2507 | $72.2507 | $72.2507 | +18.29% | $158M |