Ouverture
$74.484
Clôture
$345.2015
Plus haut
$352.3868
Plus bas
$74.484
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $74.484 | $74.484 | $74.484 | $74.484 | — | $224M |
| 2 octobre 2025 | $120.6192 | $120.6192 | $120.6192 | $120.6192 | +61.94% | $744M |
| 3 octobre 2025 | $130.768 | $130.768 | $130.768 | $130.768 | +8.41% | $1.07B |
| 4 octobre 2025 | $128.1921 | $128.1921 | $128.1921 | $128.1921 | -1.97% | $576M |
| 5 octobre 2025 | $157.507 | $157.507 | $157.507 | $157.507 | +22.87% | $679M |
| 6 octobre 2025 | $166.2124 | $166.2124 | $166.2124 | $166.2124 | +5.53% | $575M |
| 7 octobre 2025 | $156.3441 | $156.3441 | $156.3441 | $156.3441 | -5.94% | $500M |
| 8 octobre 2025 | $128.1569 | $128.1569 | $128.1569 | $128.1569 | -18.03% | $555M |
| 9 octobre 2025 | $175.4952 | $175.4952 | $175.4952 | $175.4952 | +36.94% | $753M |
| 10 octobre 2025 | $213.9091 | $213.9091 | $213.9091 | $213.9091 | +21.89% | $1.02B |
| 11 octobre 2025 | $228.6467 | $228.6467 | $228.6467 | $228.6467 | +6.89% | $1.81B |
| 12 octobre 2025 | $293.3888 | $293.3888 | $293.3888 | $293.3888 | +28.32% | $1.62B |
| 13 octobre 2025 | $262.8913 | $262.8913 | $262.8913 | $262.8913 | -10.39% | $1.05B |
| 14 octobre 2025 | $250.0129 | $250.0129 | $250.0129 | $250.0129 | -4.90% | $762M |
| 15 octobre 2025 | $247.781 | $247.781 | $247.781 | $247.781 | -0.89% | $867M |
| 16 octobre 2025 | $229.5305 | $229.5305 | $229.5305 | $229.5305 | -7.37% | $796M |
| 17 octobre 2025 | $204.7093 | $204.7093 | $204.7093 | $204.7093 | -10.81% | $593M |
| 18 octobre 2025 | $217.2512 | $217.2512 | $217.2512 | $217.2512 | +6.13% | $805M |
| 19 octobre 2025 | $220.6945 | $220.6945 | $220.6945 | $220.6945 | +1.58% | $403M |
| 20 octobre 2025 | $236.7789 | $236.7789 | $236.7789 | $236.7789 | +7.29% | $385M |
| 21 octobre 2025 | $267.9837 | $267.9837 | $267.9837 | $267.9837 | +13.18% | $752M |
| 22 octobre 2025 | $263.4294 | $263.4294 | $263.4294 | $263.4294 | -1.70% | $918M |
| 23 octobre 2025 | $237.8405 | $237.8405 | $237.8405 | $237.8405 | -9.71% | $697M |
| 24 octobre 2025 | $242.9417 | $242.9417 | $242.9417 | $242.9417 | +2.14% | $467M |
| 25 octobre 2025 | $271.4735 | $271.4735 | $271.4735 | $271.4735 | +11.74% | $539M |
| 26 octobre 2025 | $274.7904 | $274.7904 | $274.7904 | $274.7904 | +1.22% | $382M |
| 27 octobre 2025 | $329.9665 | $329.9665 | $329.9665 | $329.9665 | +20.08% | $1.38B |
| 28 octobre 2025 | $341.6302 | $341.6302 | $341.6302 | $341.6302 | +3.53% | $988M |
| 29 octobre 2025 | $316.0705 | $316.0705 | $316.0705 | $316.0705 | -7.48% | $733M |
| 30 octobre 2025 | $352.3868 | $352.3868 | $352.3868 | $352.3868 | +11.49% | $769M |
| 31 octobre 2025 | $345.2015 | $345.2015 | $345.2015 | $345.2015 | -2.04% | $1.01B |