Ouverture
$406.1574
Clôture
$458.8146
Plus haut
$698.8745
Plus bas
$406.1574
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $406.1574 | $406.1574 | $406.1574 | $406.1574 | — | $1.47B |
| 2 novembre 2025 | $412.9804 | $412.9804 | $412.9804 | $412.9804 | +1.68% | $1.12B |
| 3 novembre 2025 | $417.9598 | $417.9598 | $417.9598 | $417.9598 | +1.21% | $958M |
| 4 novembre 2025 | $428.5636 | $428.5636 | $428.5636 | $428.5636 | +2.54% | $937M |
| 5 novembre 2025 | $445.0262 | $445.0262 | $445.0262 | $445.0262 | +3.84% | $2.66B |
| 6 novembre 2025 | $479.3579 | $479.3579 | $479.3579 | $479.3579 | +7.71% | $1.60B |
| 7 novembre 2025 | $532.0646 | $532.0646 | $532.0646 | $532.0646 | +11.00% | $1.66B |
| 8 novembre 2025 | $648.8777 | $648.8777 | $648.8777 | $648.8777 | +21.95% | $4.40B |
| 9 novembre 2025 | $602.0329 | $602.0329 | $602.0329 | $602.0329 | -7.22% | $4.02B |
| 10 novembre 2025 | $613.5813 | $613.5813 | $613.5813 | $613.5813 | +1.92% | $2.19B |
| 11 novembre 2025 | $520.7818 | $520.7818 | $520.7818 | $520.7818 | -15.12% | $4.09B |
| 12 novembre 2025 | $445.9243 | $445.9243 | $445.9243 | $445.9243 | -14.37% | $2.35B |
| 13 novembre 2025 | $508.8161 | $508.8161 | $508.8161 | $508.8161 | +14.10% | $2.26B |
| 14 novembre 2025 | $523.3473 | $523.3473 | $523.3473 | $523.3473 | +2.86% | $1.73B |
| 15 novembre 2025 | $605.9588 | $605.9588 | $605.9588 | $605.9588 | +15.79% | $2.29B |
| 16 novembre 2025 | $678.0153 | $678.0153 | $678.0153 | $678.0153 | +11.89% | $3.20B |
| 17 novembre 2025 | $698.8745 | $698.8745 | $698.8745 | $698.8745 | +3.08% | $3.86B |
| 18 novembre 2025 | $615.4412 | $615.4412 | $615.4412 | $615.4412 | -11.94% | $2.25B |
| 19 novembre 2025 | $623.3082 | $623.3082 | $623.3082 | $623.3082 | +1.28% | $2.45B |
| 20 novembre 2025 | $671.0136 | $671.0136 | $671.0136 | $671.0136 | +7.65% | $2.17B |
| 21 novembre 2025 | $664.7138 | $664.7138 | $664.7138 | $664.7138 | -0.94% | $2.27B |
| 22 novembre 2025 | $546.7758 | $546.7758 | $546.7758 | $546.7758 | -17.74% | $2.37B |
| 23 novembre 2025 | $517.9139 | $517.9139 | $517.9139 | $517.9139 | -5.28% | $2.51B |
| 24 novembre 2025 | $572.9381 | $572.9381 | $572.9381 | $572.9381 | +10.62% | $1.51B |
| 25 novembre 2025 | $519.5261 | $519.5261 | $519.5261 | $519.5261 | -9.32% | $1.27B |
| 26 novembre 2025 | $508.7945 | $508.7945 | $508.7945 | $508.7945 | -2.07% | $1.15B |
| 27 novembre 2025 | $526.4801 | $526.4801 | $526.4801 | $526.4801 | +3.48% | $989M |
| 28 novembre 2025 | $489.0674 | $489.0674 | $489.0674 | $489.0674 | -7.11% | $852M |
| 29 novembre 2025 | $453.6176 | $453.6176 | $453.6176 | $453.6176 | -7.25% | $861M |
| 30 novembre 2025 | $458.8146 | $458.8146 | $458.8146 | $458.8146 | +1.15% | $636M |