Ouverture
$219.9127
Clôture
$225.462
Plus haut
$281.6777
Plus bas
$197.1541
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $219.9127 | $219.9127 | $219.9127 | $219.9127 | — | $346M |
| 2 mars 2026 | $213.3167 | $213.3167 | $213.3167 | $213.3167 | -3.00% | $268M |
| 3 mars 2026 | $224.3299 | $224.3299 | $224.3299 | $224.3299 | +5.16% | $274M |
| 4 mars 2026 | $222.3143 | $222.3143 | $222.3143 | $222.3143 | -0.90% | $264M |
| 5 mars 2026 | $244.0923 | $244.0923 | $244.0923 | $244.0923 | +9.80% | $383M |
| 6 mars 2026 | $227.7411 | $227.7411 | $227.7411 | $227.7411 | -6.70% | $244M |
| 7 mars 2026 | $210.4202 | $210.4202 | $210.4202 | $210.4202 | -7.61% | $238M |
| 8 mars 2026 | $197.1541 | $197.1541 | $197.1541 | $197.1541 | -6.30% | $208M |
| 9 mars 2026 | $197.7378 | $197.7378 | $197.7378 | $197.7378 | +0.30% | $197M |
| 10 mars 2026 | $213.5541 | $213.5541 | $213.5541 | $213.5541 | +8.00% | $289M |
| 11 mars 2026 | $222.9307 | $222.9307 | $222.9307 | $222.9307 | +4.39% | $323M |
| 12 mars 2026 | $212.9046 | $212.9046 | $212.9046 | $212.9046 | -4.50% | $253M |
| 13 mars 2026 | $208.7067 | $208.7067 | $208.7067 | $208.7067 | -1.97% | $260M |
| 14 mars 2026 | $207.9829 | $207.9829 | $207.9829 | $207.9829 | -0.35% | $271M |
| 15 mars 2026 | $212.9379 | $212.9379 | $212.9379 | $212.9379 | +2.38% | $219M |
| 16 mars 2026 | $228.5137 | $228.5137 | $228.5137 | $228.5137 | +7.31% | $255M |
| 17 mars 2026 | $281.6777 | $281.6777 | $281.6777 | $281.6777 | +23.27% | $654M |
| 18 mars 2026 | $271.5595 | $271.5595 | $271.5595 | $271.5595 | -3.59% | $536M |
| 19 mars 2026 | $248.3616 | $248.3616 | $248.3616 | $248.3616 | -8.54% | $497M |
| 20 mars 2026 | $234.6799 | $234.6799 | $234.6799 | $234.6799 | -5.51% | $357M |
| 21 mars 2026 | $234.5487 | $234.5487 | $234.5487 | $234.5487 | -0.06% | $338M |
| 22 mars 2026 | $222.6405 | $222.6405 | $222.6405 | $222.6405 | -5.08% | $232M |
| 23 mars 2026 | $217.0263 | $217.0263 | $217.0263 | $217.0263 | -2.52% | $253M |
| 24 mars 2026 | $228.0296 | $228.0296 | $228.0296 | $228.0296 | +5.07% | $375M |
| 25 mars 2026 | $242.0011 | $242.0011 | $242.0011 | $242.0011 | +6.13% | $409M |
| 26 mars 2026 | $231.1684 | $231.1684 | $231.1684 | $231.1684 | -4.48% | $384M |
| 27 mars 2026 | $222.0431 | $222.0431 | $222.0431 | $222.0431 | -3.95% | $257M |
| 28 mars 2026 | $215.4386 | $215.4386 | $215.4386 | $215.4386 | -2.97% | $230M |
| 29 mars 2026 | $213.0178 | $213.0178 | $213.0178 | $213.0178 | -1.12% | $190M |
| 30 mars 2026 | $214.4135 | $214.4135 | $214.4135 | $214.4135 | +0.66% | $170M |
| 31 mars 2026 | $225.462 | $225.462 | $225.462 | $225.462 | +5.15% | $286M |