Ouverture
$248.4861
Clôture
$326.7052
Plus haut
$373.4784
Plus bas
$233.85
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $248.4861 | $248.4861 | $248.4861 | $248.4861 | — | $521M |
| 2 avril 2026 | $251.2989 | $251.2989 | $251.2989 | $251.2989 | +1.13% | $369M |
| 3 avril 2026 | $240.702 | $240.702 | $240.702 | $240.702 | -4.22% | $278M |
| 4 avril 2026 | $233.85 | $233.85 | $233.85 | $233.85 | -2.85% | $150M |
| 5 avril 2026 | $250.5362 | $250.5362 | $250.5362 | $250.5362 | +7.14% | $261M |
| 6 avril 2026 | $244.7017 | $244.7017 | $244.7017 | $244.7017 | -2.33% | $182M |
| 7 avril 2026 | $251.7155 | $251.7155 | $251.7155 | $251.7155 | +2.87% | $263M |
| 8 avril 2026 | $320.8271 | $320.8271 | $320.8271 | $320.8271 | +27.46% | $675M |
| 9 avril 2026 | $323.3885 | $323.3885 | $323.3885 | $323.3885 | +0.80% | $530M |
| 10 avril 2026 | $369.0598 | $369.0598 | $369.0598 | $369.0598 | +14.12% | $677M |
| 11 avril 2026 | $373.4784 | $373.4784 | $373.4784 | $373.4784 | +1.20% | $571M |
| 12 avril 2026 | $370.7075 | $370.7075 | $370.7075 | $370.7075 | -0.74% | $406M |
| 13 avril 2026 | $361.0704 | $361.0704 | $361.0704 | $361.0704 | -2.60% | $440M |
| 14 avril 2026 | $366.8992 | $366.8992 | $366.8992 | $366.8992 | +1.61% | $600M |
| 15 avril 2026 | $353.8605 | $353.8605 | $353.8605 | $353.8605 | -3.55% | $400M |
| 16 avril 2026 | $345.4586 | $345.4586 | $345.4586 | $345.4586 | -2.37% | $351M |
| 17 avril 2026 | $339.6963 | $339.6963 | $339.6963 | $339.6963 | -1.67% | $343M |
| 18 avril 2026 | $328.7772 | $328.7772 | $328.7772 | $328.7772 | -3.21% | $435M |
| 19 avril 2026 | $324.9173 | $324.9173 | $324.9173 | $324.9173 | -1.17% | $365M |
| 20 avril 2026 | $301.7928 | $301.7928 | $301.7928 | $301.7928 | -7.12% | $417M |
| 21 avril 2026 | $311.8082 | $311.8082 | $311.8082 | $311.8082 | +3.32% | $296M |
| 22 avril 2026 | $316.8062 | $316.8062 | $316.8062 | $316.8062 | +1.60% | $402M |
| 23 avril 2026 | $317.5042 | $317.5042 | $317.5042 | $317.5042 | +0.22% | $278M |
| 24 avril 2026 | $342.1098 | $342.1098 | $342.1098 | $342.1098 | +7.75% | $430M |
| 25 avril 2026 | $359.9643 | $359.9643 | $359.9643 | $359.9643 | +5.22% | $619M |
| 26 avril 2026 | $359.2972 | $359.2972 | $359.2972 | $359.2972 | -0.19% | $522M |
| 27 avril 2026 | $354.9506 | $354.9506 | $354.9506 | $354.9506 | -1.21% | $449M |
| 28 avril 2026 | $355.5024 | $355.5024 | $355.5024 | $355.5024 | +0.16% | $511M |
| 29 avril 2026 | $335.6367 | $335.6367 | $335.6367 | $335.6367 | -5.59% | $549M |
| 30 avril 2026 | $326.7052 | $326.7052 | $326.7052 | $326.7052 | -2.66% | $421M |