Ouverture
$350.7263
Clôture
$527.3792
Plus haut
$670.2621
Plus bas
$350.7263
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $350.7263 | $350.7263 | $350.7263 | $350.7263 | — | $508M |
| 2 mai 2026 | $384.4252 | $384.4252 | $384.4252 | $384.4252 | +9.61% | $812M |
| 3 mai 2026 | $387.4916 | $387.4916 | $387.4916 | $387.4916 | +0.80% | $559M |
| 4 mai 2026 | $412.2107 | $412.2107 | $412.2107 | $412.2107 | +6.38% | $632M |
| 5 mai 2026 | $424.6129 | $424.6129 | $424.6129 | $424.6129 | +3.01% | $950M |
| 6 mai 2026 | $514.7988 | $514.7988 | $514.7988 | $514.7988 | +21.24% | $1.20B |
| 7 mai 2026 | $555.4609 | $555.4609 | $555.4609 | $555.4609 | +7.90% | $1.22B |
| 8 mai 2026 | $571.5925 | $571.5925 | $571.5925 | $571.5925 | +2.90% | $890M |
| 9 mai 2026 | $612.8315 | $612.8315 | $612.8315 | $612.8315 | +7.21% | $1.01B |
| 10 mai 2026 | $594.8602 | $594.8602 | $594.8602 | $594.8602 | -2.93% | $872M |
| 11 mai 2026 | $592.9319 | $592.9319 | $592.9319 | $592.9319 | -0.32% | $862M |
| 12 mai 2026 | $555.2288 | $555.2288 | $555.2288 | $555.2288 | -6.36% | $776M |
| 13 mai 2026 | $570.2347 | $570.2347 | $570.2347 | $570.2347 | +2.70% | $681M |
| 14 mai 2026 | $523.9814 | $523.9814 | $523.9814 | $523.9814 | -8.11% | $944M |
| 15 mai 2026 | $560.8331 | $560.8331 | $560.8331 | $560.8331 | +7.03% | $876M |
| 16 mai 2026 | $515.1585 | $515.1585 | $515.1585 | $515.1585 | -8.14% | $408M |
| 17 mai 2026 | $511.3014 | $511.3014 | $511.3014 | $511.3014 | -0.75% | $384M |
| 18 mai 2026 | $532.4384 | $532.4384 | $532.4384 | $532.4384 | +4.13% | $482M |
| 19 mai 2026 | $560.0948 | $560.0948 | $560.0948 | $560.0948 | +5.19% | $633M |
| 20 mai 2026 | $574.684 | $574.684 | $574.684 | $574.684 | +2.60% | $549M |
| 21 mai 2026 | $670.2621 | $670.2621 | $670.2621 | $670.2621 | +16.63% | $1.01B |
| 22 mai 2026 | $664.7108 | $664.7108 | $664.7108 | $664.7108 | -0.83% | $878M |
| 23 mai 2026 | $584.2186 | $584.2186 | $584.2186 | $584.2186 | -12.11% | $597M |
| 24 mai 2026 | $632.2644 | $632.2644 | $632.2644 | $632.2644 | +8.22% | $764M |
| 25 mai 2026 | $662.427 | $662.427 | $662.427 | $662.427 | +4.77% | $859M |
| 26 mai 2026 | $653.5739 | $653.5739 | $653.5739 | $653.5739 | -1.34% | $667M |
| 27 mai 2026 | $567.9671 | $567.9671 | $567.9671 | $567.9671 | -13.10% | $962M |
| 28 mai 2026 | $541.8621 | $541.8621 | $541.8621 | $541.8621 | -4.60% | $592M |
| 29 mai 2026 | $544.7753 | $544.7753 | $544.7753 | $544.7753 | +0.54% | $673M |
| 30 mai 2026 | $530.1683 | $530.1683 | $530.1683 | $530.1683 | -2.68% | $566M |
| 31 mai 2026 | $527.3792 | $527.3792 | $527.3792 | $527.3792 | -0.53% | $365M |