Ouverture
$3,340.1
Clôture
$3,645.29
Plus haut
$4,093.92
Plus bas
$3,056.56
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2024 | $3,340.1 | $3,433.43 | $3,450 | $3,338.54 | — | $1.41B |
| 2 mars 2024 | $3,433.42 | $3,421.4 | $3,460.04 | $3,390.01 | -0.35% | $972M |
| 3 mars 2024 | $3,421.39 | $3,487.81 | $3,491.8 | $3,360 | +1.94% | $1.17B |
| 4 mars 2024 | $3,487.8 | $3,627.76 | $3,640.94 | $3,423.78 | +4.01% | $2.53B |
| 5 mars 2024 | $3,627.75 | $3,553.65 | $3,822.04 | $3,200 | -2.04% | $5.04B |
| 6 mars 2024 | $3,553.66 | $3,818.59 | $3,900 | $3,499.4 | +7.46% | $3.65B |
| 7 mars 2024 | $3,818.58 | $3,868.76 | $3,933.81 | $3,735 | +1.31% | $2.07B |
| 8 mars 2024 | $3,868.76 | $3,883.36 | $3,993.75 | $3,820 | +0.38% | $2.53B |
| 9 mars 2024 | $3,883.37 | $3,905.21 | $3,942 | $3,870.01 | +0.56% | $996M |
| 10 mars 2024 | $3,905.2 | $3,878.47 | $3,964.67 | $3,791.26 | -0.68% | $1.39B |
| 11 mars 2024 | $3,878.47 | $4,064.8 | $4,086.23 | $3,722.95 | +4.80% | $2.87B |
| 12 mars 2024 | $4,064.8 | $3,979.96 | $4,093.92 | $3,828.98 | -2.09% | $2.52B |
| 13 mars 2024 | $3,979.97 | $4,004.79 | $4,083 | $3,932.23 | +0.62% | $1.93B |
| 14 mars 2024 | $4,004.79 | $3,881.7 | $4,010.98 | $3,723 | -3.07% | $2.52B |
| 15 mars 2024 | $3,881.69 | $3,742.19 | $3,934.02 | $3,570 | -3.59% | $3.51B |
| 16 mars 2024 | $3,742.19 | $3,523.09 | $3,781.12 | $3,468.8 | -5.85% | $2.00B |
| 17 mars 2024 | $3,523.09 | $3,644.71 | $3,678.68 | $3,412 | +3.45% | $1.84B |
| 18 mars 2024 | $3,644.7 | $3,520.46 | $3,645.02 | $3,454.09 | -3.41% | $2.03B |
| 19 mars 2024 | $3,520.47 | $3,158.64 | $3,548.09 | $3,150.88 | -10.28% | $3.47B |
| 20 mars 2024 | $3,158.65 | $3,516.53 | $3,535.24 | $3,056.56 | +11.33% | $3.96B |
| 21 mars 2024 | $3,516.53 | $3,492.85 | $3,587.32 | $3,412 | -0.67% | $2.11B |
| 22 mars 2024 | $3,492.84 | $3,336.35 | $3,542.52 | $3,250 | -4.48% | $1.89B |
| 23 mars 2024 | $3,336.35 | $3,329.53 | $3,435.48 | $3,270.08 | -0.20% | $1.09B |
| 24 mars 2024 | $3,329.53 | $3,454.98 | $3,471.22 | $3,298.76 | +3.77% | $879M |
| 25 mars 2024 | $3,454.99 | $3,590.42 | $3,666 | $3,420.12 | +3.92% | $1.95B |
| 26 mars 2024 | $3,590.43 | $3,587.33 | $3,678.86 | $3,542.62 | -0.09% | $1.80B |
| 27 mars 2024 | $3,587.32 | $3,501.19 | $3,665.84 | $3,460.02 | -2.40% | $1.58B |
| 28 mars 2024 | $3,501.2 | $3,560.49 | $3,611.78 | $3,465 | +1.69% | $1.44B |
| 29 mars 2024 | $3,560.49 | $3,509.74 | $3,584.37 | $3,445.91 | -1.43% | $1.14B |
| 30 mars 2024 | $3,509.74 | $3,505.64 | $3,565.81 | $3,485 | -0.12% | $760M |
| 31 mars 2024 | $3,505.65 | $3,645.29 | $3,655.32 | $3,505.09 | +3.98% | $878M |