Ouverture
$3,645.29
Clôture
$3,014.05
Plus haut
$3,730.71
Plus bas
$2,852
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2024 | $3,645.29 | $3,503.8 | $3,645.95 | $3,413.71 | — | $1.44B |
| 2 avril 2024 | $3,503.8 | $3,278.96 | $3,505.6 | $3,212 | -6.42% | $2.07B |
| 3 avril 2024 | $3,278.96 | $3,310.83 | $3,367.4 | $3,202.79 | +0.97% | $1.36B |
| 4 avril 2024 | $3,310.83 | $3,327.4 | $3,443.93 | $3,250.92 | +0.50% | $1.19B |
| 5 avril 2024 | $3,327.39 | $3,317.85 | $3,350 | $3,210 | -0.29% | $1.13B |
| 6 avril 2024 | $3,317.85 | $3,351.59 | $3,398.42 | $3,306.68 | +1.02% | $613M |
| 7 avril 2024 | $3,351.59 | $3,454.2 | $3,459.94 | $3,344.08 | +3.06% | $715M |
| 8 avril 2024 | $3,454.2 | $3,694.61 | $3,730.71 | $3,406.36 | +6.96% | $1.79B |
| 9 avril 2024 | $3,694.61 | $3,506.39 | $3,727.34 | $3,450.46 | -5.09% | $1.64B |
| 10 avril 2024 | $3,506.4 | $3,545.64 | $3,562.95 | $3,411.82 | +1.12% | $1.36B |
| 11 avril 2024 | $3,545.64 | $3,502.52 | $3,618.3 | $3,474.52 | -1.22% | $1.20B |
| 12 avril 2024 | $3,502.52 | $3,237.43 | $3,552.4 | $3,100 | -7.57% | $2.33B |
| 13 avril 2024 | $3,237.42 | $3,007.01 | $3,301.9 | $2,852 | -7.12% | $3.07B |
| 14 avril 2024 | $3,007.01 | $3,155.11 | $3,174.23 | $2,906.73 | +4.93% | $2.24B |
| 15 avril 2024 | $3,155.11 | $3,101.99 | $3,277.85 | $3,023.19 | -1.68% | $1.91B |
| 16 avril 2024 | $3,102 | $3,084.22 | $3,128.01 | $2,986 | -0.57% | $1.61B |
| 17 avril 2024 | $3,084.21 | $2,985.41 | $3,123.75 | $2,914.47 | -3.20% | $1.48B |
| 18 avril 2024 | $2,985.41 | $3,064.4 | $3,094.4 | $2,950.98 | +2.65% | $1.18B |
| 19 avril 2024 | $3,064.4 | $3,056.46 | $3,128.89 | $2,865.18 | -0.26% | $1.84B |
| 20 avril 2024 | $3,056.45 | $3,155.79 | $3,171.88 | $3,018.75 | +3.25% | $750M |
| 21 avril 2024 | $3,155.79 | $3,147.67 | $3,197.18 | $3,116.49 | -0.26% | $695M |
| 22 avril 2024 | $3,147.66 | $3,200.2 | $3,235 | $3,129.15 | +1.67% | $929M |
| 23 avril 2024 | $3,200.19 | $3,219.46 | $3,263.61 | $3,152 | +0.60% | $814M |
| 24 avril 2024 | $3,219.46 | $3,140.8 | $3,293.56 | $3,104.9 | -2.44% | $1.26B |
| 25 avril 2024 | $3,140.79 | $3,155.8 | $3,191.64 | $3,072.2 | +0.48% | $1.10B |
| 26 avril 2024 | $3,155.81 | $3,131.3 | $3,167.7 | $3,102 | -0.78% | $792M |
| 27 avril 2024 | $3,131.3 | $3,255.56 | $3,285 | $3,066.74 | +3.97% | $1.03B |
| 28 avril 2024 | $3,255.55 | $3,263.45 | $3,357.4 | $3,250.45 | +0.24% | $1.01B |
| 29 avril 2024 | $3,263.44 | $3,216.73 | $3,286.95 | $3,115.13 | -1.43% | $1.35B |
| 30 avril 2024 | $3,216.74 | $3,014.05 | $3,250.95 | $2,921 | -6.30% | $1.71B |