Prix du Ethereum en 2024

Ouverture
$2,281.87
Clôture
$3,337.78
Plus haut
$4,107.8
Plus bas
$2,100

Tous les mois

Mois Prix moyen Plus haut Plus bas Ouverture Clôture Variation
janvier 2024 $2,375.29 $2,717.32 $2,100 $2,281.87 $2,283.14 +0.06%
février 2024 $2,746.45 $3,522.81 $2,240 $2,283.15 $3,340.09 +46.29%
mars 2024 $3,626.75 $4,093.92 $3,056.56 $3,340.1 $3,645.29 +9.14%
avril 2024 $3,246.22 $3,730.71 $2,852 $3,645.29 $3,014.05 -17.32%
mai 2024 $3,307.58 $3,977 $2,817 $3,014.04 $3,762.29 +24.83%
juin 2024 $3,568.66 $3,887.47 $3,240 $3,762.29 $3,438.16 -8.62%
juillet 2024 $3,270.78 $3,562.82 $2,810 $3,438.16 $3,232.74 -5.97%
août 2024 $2,642.05 $3,242.57 $2,111 $3,232.74 $2,513.01 -22.26%
septembre 2024 $2,466.74 $2,728.6 $2,150.55 $2,513 $2,602.23 +3.55%
octobre 2024 $2,519.11 $2,769.48 $2,310 $2,602.24 $2,518.61 -3.21%
novembre 2024 $3,114.13 $3,738.98 $2,357.59 $2,518.61 $3,703.6 +47.05%
décembre 2024 $3,643.07 $4,107.8 $3,101.9 $3,703.59 $3,337.78 -9.88%