Ouverture
$2,518.61
Clôture
$3,703.6
Plus haut
$3,738.98
Plus bas
$2,357.59
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2024 | $2,518.61 | $2,511.49 | $2,586.8 | $2,467.67 | — | $1.08B |
| 2 novembre 2024 | $2,511.49 | $2,494.23 | $2,523.45 | $2,470 | -0.69% | $364M |
| 3 novembre 2024 | $2,494.23 | $2,457.73 | $2,496.39 | $2,411 | -1.46% | $676M |
| 4 novembre 2024 | $2,457.73 | $2,398.21 | $2,491.39 | $2,357.59 | -2.42% | $745M |
| 5 novembre 2024 | $2,398.21 | $2,422.55 | $2,480 | $2,380.74 | +1.01% | $808M |
| 6 novembre 2024 | $2,422.6 | $2,721.87 | $2,744.7 | $2,420.3 | +12.36% | $2.61B |
| 7 novembre 2024 | $2,721.88 | $2,895.47 | $2,916.11 | $2,699.49 | +6.38% | $2.07B |
| 8 novembre 2024 | $2,895.47 | $2,961.75 | $2,981.69 | $2,886.4 | +2.29% | $1.66B |
| 9 novembre 2024 | $2,961.75 | $3,126.21 | $3,157.4 | $2,953.71 | +5.55% | $1.60B |
| 10 novembre 2024 | $3,126.2 | $3,183.21 | $3,248.52 | $3,069 | +1.82% | $2.75B |
| 11 novembre 2024 | $3,183.2 | $3,371.59 | $3,387.61 | $3,105 | +5.92% | $3.25B |
| 12 novembre 2024 | $3,371.59 | $3,243.8 | $3,442.5 | $3,207.67 | -3.79% | $3.22B |
| 13 novembre 2024 | $3,243.79 | $3,187.16 | $3,331 | $3,116.69 | -1.75% | $2.96B |
| 14 novembre 2024 | $3,187.16 | $3,058.82 | $3,240.4 | $3,028.56 | -4.03% | $1.91B |
| 15 novembre 2024 | $3,058.81 | $3,090.01 | $3,131.06 | $3,014.5 | +1.02% | $1.59B |
| 16 novembre 2024 | $3,090.01 | $3,132.87 | $3,219.97 | $3,072 | +1.39% | $1.33B |
| 17 novembre 2024 | $3,132.88 | $3,076 | $3,162.11 | $3,034.99 | -1.82% | $1.39B |
| 18 novembre 2024 | $3,075.99 | $3,207.8 | $3,224.94 | $3,050.01 | +4.28% | $2.01B |
| 19 novembre 2024 | $3,207.81 | $3,107.44 | $3,221.2 | $3,065.4 | -3.13% | $1.56B |
| 20 novembre 2024 | $3,107.45 | $3,069.97 | $3,159.2 | $3,029.41 | -1.21% | $1.56B |
| 21 novembre 2024 | $3,069.97 | $3,355.81 | $3,386.73 | $3,032.59 | +9.31% | $3.17B |
| 22 novembre 2024 | $3,355.88 | $3,327.78 | $3,425.92 | $3,257.54 | -0.84% | $2.01B |
| 23 novembre 2024 | $3,327.78 | $3,393.91 | $3,497.51 | $3,312.72 | +1.99% | $2.45B |
| 24 novembre 2024 | $3,393.91 | $3,361.2 | $3,450 | $3,281.4 | -0.96% | $1.61B |
| 25 novembre 2024 | $3,361.21 | $3,414.49 | $3,546.66 | $3,300.01 | +1.59% | $3.27B |
| 26 novembre 2024 | $3,414.49 | $3,324.73 | $3,462.49 | $3,252 | -2.63% | $2.25B |
| 27 novembre 2024 | $3,324.74 | $3,653.28 | $3,684.92 | $3,302.4 | +9.88% | $2.64B |
| 28 novembre 2024 | $3,653.27 | $3,578.79 | $3,661.92 | $3,529.76 | -2.04% | $2.01B |
| 29 novembre 2024 | $3,578.8 | $3,592.21 | $3,647.98 | $3,534.28 | +0.37% | $1.53B |
| 30 novembre 2024 | $3,592.22 | $3,703.6 | $3,738.98 | $3,568.4 | +3.10% | $1.85B |