Ouverture
$2,602.24
Clôture
$2,518.61
Plus haut
$2,769.48
Plus bas
$2,310
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $2,602.24 | $2,447.79 | $2,659 | $2,414 | — | $1.28B |
| 2 octobre 2024 | $2,447.78 | $2,364.1 | $2,499 | $2,352 | -3.42% | $773M |
| 3 octobre 2024 | $2,364.09 | $2,349.8 | $2,403.38 | $2,310 | -0.60% | $740M |
| 4 octobre 2024 | $2,349.8 | $2,414.41 | $2,441.64 | $2,339.15 | +2.75% | $573M |
| 5 octobre 2024 | $2,414.41 | $2,414.66 | $2,428.23 | $2,390.05 | +0.01% | $250M |
| 6 octobre 2024 | $2,414.66 | $2,440.03 | $2,457.8 | $2,407 | +1.05% | $257M |
| 7 octobre 2024 | $2,440.02 | $2,422.71 | $2,521 | $2,403 | -0.71% | $742M |
| 8 octobre 2024 | $2,422.7 | $2,440.89 | $2,466.66 | $2,401.18 | +0.75% | $490M |
| 9 octobre 2024 | $2,440.88 | $2,370.47 | $2,473.61 | $2,351.42 | -2.89% | $586M |
| 10 octobre 2024 | $2,370.47 | $2,386.49 | $2,421.36 | $2,330.66 | +0.68% | $614M |
| 11 octobre 2024 | $2,386.49 | $2,439.5 | $2,471.45 | $2,381.86 | +2.22% | $572M |
| 12 octobre 2024 | $2,439.49 | $2,476.4 | $2,490.51 | $2,434.35 | +1.51% | $344M |
| 13 octobre 2024 | $2,476.4 | $2,468.91 | $2,484.92 | $2,436.4 | -0.30% | $295M |
| 14 octobre 2024 | $2,468.92 | $2,629.79 | $2,654 | $2,443.39 | +6.52% | $1.12B |
| 15 octobre 2024 | $2,629.79 | $2,607.41 | $2,688.6 | $2,537.36 | -0.85% | $1.08B |
| 16 octobre 2024 | $2,607.41 | $2,611.1 | $2,647.79 | $2,588.67 | +0.14% | $681M |
| 17 octobre 2024 | $2,611.1 | $2,605.8 | $2,648.37 | $2,575.4 | -0.20% | $580M |
| 18 octobre 2024 | $2,605.79 | $2,642.17 | $2,675.58 | $2,596.49 | +1.40% | $771M |
| 19 octobre 2024 | $2,642.17 | $2,648.2 | $2,663.49 | $2,631.02 | +0.23% | $279M |
| 20 octobre 2024 | $2,648.2 | $2,746.91 | $2,759 | $2,635.54 | +3.73% | $693M |
| 21 octobre 2024 | $2,746.91 | $2,666.7 | $2,769.48 | $2,655.01 | -2.92% | $840M |
| 22 octobre 2024 | $2,666.71 | $2,622.81 | $2,671.92 | $2,606.56 | -1.65% | $700M |
| 23 octobre 2024 | $2,622.81 | $2,524.61 | $2,628.2 | $2,450 | -3.74% | $898M |
| 24 octobre 2024 | $2,524.6 | $2,535.82 | $2,562.65 | $2,507.31 | +0.44% | $738M |
| 25 octobre 2024 | $2,535.82 | $2,440.62 | $2,566.33 | $2,382.59 | -3.75% | $1.28B |
| 26 octobre 2024 | $2,440.63 | $2,482.51 | $2,508 | $2,430.12 | +1.72% | $613M |
| 27 octobre 2024 | $2,482.51 | $2,507.8 | $2,527.99 | $2,464.13 | +1.02% | $343M |
| 28 octobre 2024 | $2,507.8 | $2,567.48 | $2,589.67 | $2,471.67 | +2.38% | $910M |
| 29 octobre 2024 | $2,567.49 | $2,638.8 | $2,681.86 | $2,561.2 | +2.78% | $1.19B |
| 30 octobre 2024 | $2,638.8 | $2,659.19 | $2,722.3 | $2,599.66 | +0.77% | $1.23B |
| 31 octobre 2024 | $2,659.19 | $2,518.61 | $2,669 | $2,503 | -5.29% | $1.04B |