Ouverture
$2,513
Clôture
$2,602.23
Plus haut
$2,728.6
Plus bas
$2,150.55
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $2,513 | $2,425.72 | $2,516.28 | $2,400 | — | $550M |
| 2 septembre 2024 | $2,425.71 | $2,538.01 | $2,564.83 | $2,423.52 | +4.63% | $655M |
| 3 septembre 2024 | $2,538 | $2,425.29 | $2,553.6 | $2,411.12 | -4.44% | $557M |
| 4 septembre 2024 | $2,425.28 | $2,450.71 | $2,490 | $2,306.65 | +1.05% | $922M |
| 5 septembre 2024 | $2,450.71 | $2,368.81 | $2,466 | $2,348.04 | -3.34% | $667M |
| 6 septembre 2024 | $2,368.81 | $2,225.23 | $2,408.83 | $2,150.55 | -6.06% | $1.47B |
| 7 septembre 2024 | $2,225.24 | $2,273.58 | $2,311.27 | $2,220.98 | +2.17% | $499M |
| 8 septembre 2024 | $2,273.58 | $2,297.3 | $2,333.58 | $2,240.94 | +1.04% | $440M |
| 9 septembre 2024 | $2,297.3 | $2,359.5 | $2,381.41 | $2,272.8 | +2.71% | $747M |
| 10 septembre 2024 | $2,359.51 | $2,388.52 | $2,400 | $2,320.41 | +1.23% | $528M |
| 11 septembre 2024 | $2,388.52 | $2,340.55 | $2,389.32 | $2,277.68 | -2.01% | $659M |
| 12 septembre 2024 | $2,340.54 | $2,361.76 | $2,391.93 | $2,315.39 | +0.91% | $477M |
| 13 septembre 2024 | $2,361.75 | $2,439.19 | $2,464.82 | $2,337.35 | +3.28% | $608M |
| 14 septembre 2024 | $2,439.19 | $2,417.79 | $2,440.6 | $2,376.72 | -0.88% | $297M |
| 15 septembre 2024 | $2,417.8 | $2,316.1 | $2,430.32 | $2,283.75 | -4.21% | $413M |
| 16 septembre 2024 | $2,316.09 | $2,295.68 | $2,335.7 | $2,252.39 | -0.88% | $757M |
| 17 septembre 2024 | $2,295.67 | $2,341.8 | $2,393.63 | $2,263.29 | +2.01% | $640M |
| 18 septembre 2024 | $2,341.79 | $2,374.75 | $2,376.14 | $2,277.34 | +1.41% | $680M |
| 19 septembre 2024 | $2,374.74 | $2,465.21 | $2,494.95 | $2,372.6 | +3.81% | $795M |
| 20 septembre 2024 | $2,465.21 | $2,561.4 | $2,571.93 | $2,437.31 | +3.90% | $864M |
| 21 septembre 2024 | $2,561.4 | $2,612.4 | $2,623.34 | $2,528.97 | +1.99% | $397M |
| 22 septembre 2024 | $2,612.4 | $2,581 | $2,632.57 | $2,524.58 | -1.20% | $553M |
| 23 septembre 2024 | $2,580.99 | $2,646.97 | $2,702.82 | $2,539.49 | +2.56% | $884M |
| 24 septembre 2024 | $2,646.98 | $2,653.2 | $2,670.96 | $2,591.56 | +0.24% | $760M |
| 25 septembre 2024 | $2,653.2 | $2,579.95 | $2,673.5 | $2,554.05 | -2.76% | $576M |
| 26 septembre 2024 | $2,580.09 | $2,632.26 | $2,666.22 | $2,559.2 | +2.03% | $732M |
| 27 septembre 2024 | $2,632.25 | $2,694.43 | $2,728.6 | $2,615.21 | +2.36% | $753M |
| 28 septembre 2024 | $2,694.43 | $2,675.21 | $2,704.35 | $2,650 | -0.71% | $367M |
| 29 septembre 2024 | $2,675.21 | $2,657.62 | $2,683.7 | $2,629.73 | -0.66% | $426M |
| 30 septembre 2024 | $2,657.62 | $2,602.23 | $2,663.5 | $2,575 | -2.08% | $739M |