Ouverture
$3,438.16
Clôture
$3,232.74
Plus haut
$3,562.82
Plus bas
$2,810
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $3,438.16 | $3,442.2 | $3,524.94 | $3,423.78 | — | $780M |
| 2 juillet 2024 | $3,442.2 | $3,421.35 | $3,464.12 | $3,402 | -0.61% | $474M |
| 3 juillet 2024 | $3,421.35 | $3,295.48 | $3,432.1 | $3,251 | -3.68% | $1.03B |
| 4 juillet 2024 | $3,295.49 | $3,059.7 | $3,313.45 | $3,050.34 | -7.15% | $1.43B |
| 5 juillet 2024 | $3,059.7 | $2,981.78 | $3,110 | $2,810 | -2.55% | $2.60B |
| 6 juillet 2024 | $2,981.79 | $3,066.83 | $3,081.78 | $2,955.06 | +2.85% | $646M |
| 7 juillet 2024 | $3,066.83 | $2,931 | $3,073.08 | $2,922.24 | -4.43% | $539M |
| 8 juillet 2024 | $2,930.99 | $3,019.01 | $3,097.06 | $2,822.8 | +3.00% | $1.48B |
| 9 juillet 2024 | $3,019.01 | $3,066.65 | $3,115.2 | $3,004 | +1.58% | $860M |
| 10 juillet 2024 | $3,066.65 | $3,101.05 | $3,151.51 | $3,024 | +1.12% | $840M |
| 11 juillet 2024 | $3,101.06 | $3,099.57 | $3,217.24 | $3,054.76 | -0.05% | $907M |
| 12 juillet 2024 | $3,099.57 | $3,133.88 | $3,157.89 | $3,045.58 | +1.11% | $576M |
| 13 juillet 2024 | $3,133.89 | $3,175.93 | $3,201.8 | $3,113.37 | +1.34% | $376M |
| 14 juillet 2024 | $3,175.93 | $3,245.08 | $3,268.72 | $3,163.67 | +2.18% | $530M |
| 15 juillet 2024 | $3,245.2 | $3,483.39 | $3,493.63 | $3,233.22 | +7.34% | $1.06B |
| 16 juillet 2024 | $3,483.2 | $3,444.13 | $3,498.59 | $3,346.55 | -1.13% | $1.29B |
| 17 juillet 2024 | $3,444.14 | $3,387.05 | $3,517 | $3,376 | -1.66% | $1.03B |
| 18 juillet 2024 | $3,387.05 | $3,426.5 | $3,489.98 | $3,367.2 | +1.16% | $830M |
| 19 juillet 2024 | $3,426.49 | $3,503.53 | $3,540.27 | $3,377 | +2.25% | $1.03B |
| 20 juillet 2024 | $3,503.53 | $3,517.5 | $3,539.65 | $3,480 | +0.40% | $517M |
| 21 juillet 2024 | $3,517.5 | $3,535.92 | $3,547 | $3,411.4 | +0.52% | $764M |
| 22 juillet 2024 | $3,535.93 | $3,439.6 | $3,562.82 | $3,422.34 | -2.72% | $724M |
| 23 juillet 2024 | $3,439.61 | $3,482.51 | $3,541 | $3,389 | +1.25% | $1.74B |
| 24 juillet 2024 | $3,482.51 | $3,335.81 | $3,487.82 | $3,300 | -4.21% | $940M |
| 25 juillet 2024 | $3,335.82 | $3,175.48 | $3,342.5 | $3,087.53 | -4.81% | $1.57B |
| 26 juillet 2024 | $3,175.47 | $3,274.61 | $3,286.36 | $3,171 | +3.12% | $844M |
| 27 juillet 2024 | $3,274.6 | $3,249.01 | $3,327.59 | $3,191.01 | -0.78% | $758M |
| 28 juillet 2024 | $3,249 | $3,270.16 | $3,284.3 | $3,198.11 | +0.65% | $336M |
| 29 juillet 2024 | $3,270.16 | $3,317.66 | $3,396.77 | $3,258 | +1.45% | $1.06B |
| 30 juillet 2024 | $3,317.66 | $3,279.21 | $3,366.4 | $3,233.18 | -1.16% | $653M |
| 31 juillet 2024 | $3,279.2 | $3,232.74 | $3,350 | $3,213.75 | -1.42% | $769M |