Ouverture
$3,762.29
Clôture
$3,438.16
Plus haut
$3,887.47
Plus bas
$3,240
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2024 | $3,762.29 | $3,815.82 | $3,833.3 | $3,752.67 | — | $504M |
| 2 juin 2024 | $3,815.82 | $3,780.91 | $3,838.59 | $3,752.62 | -0.91% | $798M |
| 3 juin 2024 | $3,780.92 | $3,767.06 | $3,849.99 | $3,758.43 | -0.37% | $946M |
| 4 juin 2024 | $3,767.07 | $3,810.23 | $3,831.65 | $3,730 | +1.15% | $879M |
| 5 juin 2024 | $3,810.23 | $3,865.99 | $3,887.47 | $3,777.33 | +1.46% | $1.05B |
| 6 juin 2024 | $3,866 | $3,813.46 | $3,878.6 | $3,760 | -1.36% | $911M |
| 7 juin 2024 | $3,813.47 | $3,678.32 | $3,841.39 | $3,600 | -3.54% | $1.35B |
| 8 juin 2024 | $3,678.31 | $3,681.57 | $3,709.5 | $3,660.08 | +0.09% | $518M |
| 9 juin 2024 | $3,681.58 | $3,706.4 | $3,721.52 | $3,666.36 | +0.67% | $382M |
| 10 juin 2024 | $3,706.4 | $3,667.85 | $3,713.67 | $3,642.74 | -1.04% | $575M |
| 11 juin 2024 | $3,667.85 | $3,497.33 | $3,673 | $3,432 | -4.65% | $1.55B |
| 12 juin 2024 | $3,497.33 | $3,560.12 | $3,659.01 | $3,462.07 | +1.80% | $1.38B |
| 13 juin 2024 | $3,560.13 | $3,469.4 | $3,561.65 | $3,428 | -2.55% | $1.05B |
| 14 juin 2024 | $3,469.4 | $3,481.8 | $3,532.61 | $3,362.26 | +0.36% | $1.12B |
| 15 juin 2024 | $3,481.8 | $3,568.74 | $3,594.39 | $3,473.1 | +2.50% | $874M |
| 16 juin 2024 | $3,568.75 | $3,624.41 | $3,653.79 | $3,541.05 | +1.56% | $537M |
| 17 juin 2024 | $3,624.41 | $3,511.46 | $3,638.37 | $3,463.39 | -3.12% | $1.20B |
| 18 juin 2024 | $3,511.47 | $3,483.42 | $3,517.2 | $3,355 | -0.80% | $1.54B |
| 19 juin 2024 | $3,483.42 | $3,560.51 | $3,590.01 | $3,465.65 | +2.21% | $1.14B |
| 20 juin 2024 | $3,560.51 | $3,513.08 | $3,625.96 | $3,486 | -1.33% | $1.17B |
| 21 juin 2024 | $3,513.08 | $3,518.5 | $3,547.55 | $3,446.82 | +0.15% | $1.20B |
| 22 juin 2024 | $3,518.5 | $3,495.75 | $3,521.19 | $3,475.09 | -0.65% | $405M |
| 23 juin 2024 | $3,495.76 | $3,420.91 | $3,521.45 | $3,406.38 | -2.14% | $463M |
| 24 juin 2024 | $3,420.91 | $3,352.73 | $3,435.76 | $3,240 | -1.99% | $1.81B |
| 25 juin 2024 | $3,352.74 | $3,394.91 | $3,430.88 | $3,336.76 | +1.26% | $813M |
| 26 juin 2024 | $3,394.91 | $3,371.44 | $3,426.75 | $3,325.01 | -0.69% | $699M |
| 27 juin 2024 | $3,371.77 | $3,450.44 | $3,477 | $3,361.74 | +2.34% | $688M |
| 28 juin 2024 | $3,450.44 | $3,380.15 | $3,487.7 | $3,365.22 | -2.04% | $760M |
| 29 juin 2024 | $3,380.15 | $3,378.8 | $3,408.32 | $3,371.86 | -0.04% | $299M |
| 30 juin 2024 | $3,378.8 | $3,438.16 | $3,460 | $3,352.66 | +1.76% | $480M |